62576 恒指法巴七五熊１ (R 熊证)
按盘价 
0.054 +0.018 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.036 | 17,778.410 | 15,860,000 | 7,980,000 | 2.660 | 1,390,000 | 0.038 | 4,360,000 | 0.039 |
| 17/07/2024 | 0.038 | 17,739.410 | 11,480,000 | 5,010,000 | 1.670 | 2,500,000 | 0.038 | 1,200,000 | 0.038 |
| 16/07/2024 | 0.039 | 17,727.980 | 43,680,000 | 6,310,000 | 2.103 | 13,330,000 | 0.036 | 16,780,000 | 0.036 |
| 15/07/2024 | 0.027 | 18,015.940 | 11,530,000 | 2,860,000 | 0.953 | 5,770,000 | 0.023 | 1,720,000 | 0.022 |
| 12/07/2024 | 0.014 | 18,293.380 | 20,770,000 | 6,910,000 | 2.303 | 7,890,000 | 0.016 | 10,010,000 | 0.020 |
| 11/07/2024 | 0.033 | 17,832.330 | 6,250,000 | 4,790,000 | 1.597 | 1,360,000 | 0.038 | 2,170,000 | 0.037 |
| 10/07/2024 | 0.050 | 17,471.670 | 13,500,000 | 3,980,000 | 1.327 | 5,210,000 | 0.044 | 5,120,000 | 0.044 |
| 09/07/2024 | 0.048 | 17,523.230 | 19,140,000 | 4,070,000 | 1.357 | 6,300,000 | 0.048 | 3,030,000 | 0.050 |
| 08/07/2024 | 0.047 | 17,524.060 | 17,680,000 | 7,340,000 | 2.447 | 4,970,000 | 0.045 | 2,980,000 | 0.046 |
| 05/07/2024 | 0.037 | 17,799.610 | 14,930,000 | 9,330,000 | 3.110 | 2,130,000 | 0.034 | 610,000 | 0.028 |
| 04/07/2024 | 0.028 | 18,028.280 | 14,480,000 | 10,850,000 | 3.617 | 2,510,000 | 0.026 | 3,800,000 | 0.028 |
| 03/07/2024 | 0.032 | 17,978.570 | 11,810,000 | 9,560,000 | 3.187 | 4,940,000 | 0.036 | 2,660,000 | 0.034 |
| 02/07/2024 | 0.042 | 17,769.140 | 19,290,000 | 11,840,000 | 3.947 | 2,300,000 | 0.042 | 6,020,000 | 0.040 |
| 28/06/2024 | 0.044 | 17,718.610 | 18,630,000 | 8,120,000 | 2.707 | 5,480,000 | 0.046 | 7,940,000 | 0.043 |
| 27/06/2024 | 0.045 | 17,716.470 | 5,700,000 | 5,660,000 | 1.887 | 10,000 | 0.038 | 5,670,000 | 0.044 |
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |