62573 百度法兴七七牛Ｂ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.108 | 78.600 | 0 | 6,230,000 | 8.900 | ||||
| 10/11/2026 | 0.109 | 79.700 | 0 | 6,230,000 | 8.900 | ||||
| 09/11/2026 | 0.107 | 78.500 | 120,000 | 6,230,000 | 8.900 | ||||
| 06/11/2026 | 0.105 | 78.200 | 670,000 | 6,230,000 | 8.900 | 530,000 | 0.102 | ||
| 05/11/2026 | 0.117 | 80.650 | 360,000 | 6,760,000 | 9.657 | 80,000 | 0.112 | ||
| 04/11/2026 | 0.096 | 76.550 | 1,210,000 | 6,840,000 | 9.771 | 100,000 | 0.091 | 500,000 | 0.094 |
| 03/11/2026 | 0.085 | 74.700 | 150,000 | 6,440,000 | 9.200 | ||||
| 02/11/2026 | 0.092 | 75.650 | 700,000 | 6,440,000 | 9.200 | 140,000 | 0.090 | ||
| 30/10/2026 | 0.095 | 75.700 | 30,000 | 6,300,000 | 9.000 | ||||
| 29/10/2026 | 0.094 | 75.550 | 370,000 | 6,300,000 | 9.000 | 320,000 | 0.096 | ||
| 28/10/2026 | 0.100 | 77.150 | 700,000 | 5,980,000 | 8.543 | 520,000 | 0.103 | ||
| 27/10/2026 | 0.092 | 75.250 | 540,000 | 5,460,000 | 7.800 | 270,000 | 0.096 | 270,000 | 0.097 |
| 26/10/2026 | 0.098 | 76.400 | 380,000 | 5,460,000 | 7.800 | 320,000 | 0.090 | 60,000 | 0.093 |
| 23/10/2026 | 0.096 | 75.950 | 680,000 | 5,720,000 | 8.171 | 320,000 | 0.090 | ||
| 22/10/2026 | 0.091 | 75.100 | 2,040,000 | 5,400,000 | 7.714 | 1,550,000 | 0.091 | ||
| 21/10/2026 | 0.104 | 77.700 | 1,880,000 | 3,850,000 | 5.500 | 460,000 | 0.109 | 830,000 | 0.105 |
| 20/10/2026 | 0.107 | 78.600 | 200,000 | 3,480,000 | 4.971 | 120,000 | 0.110 | ||
| 16/10/2026 | 0.115 | 79.450 | 110,000 | 3,360,000 | 4.800 | ||||
| 15/10/2026 | 0.109 | 78.350 | 1,070,000 | 3,360,000 | 4.800 | 710,000 | 0.107 | ||
| 14/10/2026 | 0.126 | 82.050 | 0 | 2,650,000 | 3.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |