62529 恒指法巴七五熊Ｇ (R 熊证)
按盘价 
0.093 +0.035 (+60.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.058 | 17,778.410 | 34,460,000 | 400,000 | 0.200 | 13,130,000 | 0.069 | 13,350,000 | 0.072 |
| 17/07/2024 | 0.062 | 17,739.410 | 2,470,000 | 180,000 | 0.090 | 1,600,000 | 0.062 | 790,000 | 0.063 |
| 16/07/2024 | 0.063 | 17,727.980 | 6,960,000 | 990,000 | 0.495 | 2,180,000 | 0.059 | 2,830,000 | 0.057 |
| 15/07/2024 | 0.040 | 18,015.940 | 6,190,000 | 340,000 | 0.170 | 2,890,000 | 0.034 | 2,420,000 | 0.037 |
| 12/07/2024 | 0.016 | 18,293.380 | 1,460,000 | 810,000 | 0.405 | 300,000 | 0.016 | 1,000,000 | 0.021 |
| 11/07/2024 | 0.053 | 17,832.330 | 1,910,000 | 110,000 | 0.055 | 900,000 | 0.053 | 1,010,000 | 0.068 |
| 10/07/2024 | 0.085 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.069 |
| 09/07/2024 | 0.082 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.080 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.060 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.042 | 18,028.280 | 6,240,000 | 0 | 0.000 | 2,520,000 | 0.042 | 2,510,000 | 0.038 |
| 03/07/2024 | 0.050 | 17,978.570 | 17,150,000 | 10,000 | 0.005 | 7,400,000 | 0.055 | 7,410,000 | 0.055 |
| 02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |