62486 美团汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 103.200 | 14,550,000 | 950,000 | 1.580 | 6,630,000 | 0.075 | 7,050,000 | 0.075 |
| 22/12/2025 | 0.076 | 102.800 | 17,400,000 | 530,000 | 0.880 | 8,460,000 | 0.075 | 8,200,000 | 0.074 |
| 19/12/2025 | 0.076 | 102.700 | 470,000 | 790,000 | 1.320 | 80,000 | 0.075 | 180,000 | 0.073 |
| 18/12/2025 | 0.088 | 101.400 | 1,440,000 | 690,000 | 1.150 | 1,340,000 | 0.095 | ||
| 17/12/2025 | 0.086 | 101.300 | 5,120,000 | 2,030,000 | 3.380 | 2,490,000 | 0.105 | 1,440,000 | 0.079 |
| 16/12/2025 | 0.101 | 99.500 | 5,040,000 | 3,080,000 | 5.130 | 2,850,000 | 0.105 | 430,000 | 0.101 |
| 15/12/2025 | 0.091 | 100.900 | 142,130,000 | 5,500,000 | 9.170 | 64,240,000 | 0.086 | 66,220,000 | 0.086 |
| 12/12/2025 | 0.069 | 102.400 | 87,820,000 | 3,520,000 | 5.870 | 40,030,000 | 0.074 | 40,820,000 | 0.074 |
| 11/12/2025 | 0.084 | 101.500 | 8,590,000 | 2,730,000 | 4.550 | 2,690,000 | 0.094 | 4,210,000 | 0.092 |
| 10/12/2025 | 0.101 | 100.000 | 570,000 | 1,210,000 | 2.020 | 130,000 | 0.109 | ||
| 09/12/2025 | 0.120 | 97.350 | 1,940,000 | 1,340,000 | 2.230 | 1,840,000 | 0.113 | ||
| 08/12/2025 | 0.105 | 99.500 | 7,300,000 | 3,180,000 | 5.300 | 1,830,000 | 0.104 | 750,000 | 0.093 |
| 05/12/2025 | 0.107 | 99.050 | 1,720,000 | 4,260,000 | 7.100 | 1,620,000 | 0.105 | ||
| 04/12/2025 | 0.116 | 98.100 | 4,530,000 | 2,640,000 | 4.400 | 900,000 | 0.117 | 2,400,000 | 0.117 |
| 03/12/2025 | 0.134 | 95.900 | 100,000 | 1,140,000 | 1.900 | ||||
| 02/12/2025 | 0.130 | 96.500 | 1,660,000 | 1,140,000 | 1.900 | 1,240,000 | 0.128 | ||
| 01/12/2025 | 0.105 | 99.550 | 17,440,000 | 2,380,000 | 3.970 | 5,080,000 | 0.096 | 5,810,000 | 0.084 |
| 28/11/2025 | 0.077 | 102.500 | 700,000 | 1,650,000 | 2.750 | ||||
| 27/11/2025 | 0.064 | 104.000 | 2,780,000 | 1,650,000 | 2.750 | 830,000 | 0.077 | 160,000 | 0.067 |
| 26/11/2025 | 0.063 | 103.800 | 12,570,000 | 2,320,000 | 3.870 | 3,600,000 | 0.066 | 5,660,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |