62460 平安瑞银四十牛Ｐ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.074 | 33.700 | 85,000 | 3,985,000 | 3.980 | 35,000 | 0.075 | 50,000 | 0.074 |
| 26/07/2024 | 0.072 | 33.400 | 35,000 | 3,970,000 | 3.970 | 35,000 | 0.072 | ||
| 25/07/2024 | 0.074 | 33.400 | 0 | 3,935,000 | 3.940 | ||||
| 24/07/2024 | 0.077 | 33.950 | 550,000 | 3,935,000 | 3.940 | 550,000 | 0.078 | ||
| 23/07/2024 | 0.082 | 34.250 | 0 | 3,385,000 | 3.380 | ||||
| 22/07/2024 | 0.085 | 34.650 | 0 | 3,385,000 | 3.380 | ||||
| 19/07/2024 | 0.083 | 34.350 | 0 | 3,385,000 | 3.380 | ||||
| 18/07/2024 | 0.083 | 34.500 | 15,000 | 3,385,000 | 3.380 | 15,000 | 0.083 | ||
| 17/07/2024 | 0.081 | 34.300 | 25,000 | 3,370,000 | 3.370 | 15,000 | 0.081 | 10,000 | 0.081 |
| 16/07/2024 | 0.078 | 34.100 | 2,110,000 | 3,375,000 | 3.380 | 405,000 | 0.078 | 1,705,000 | 0.080 |
| 15/07/2024 | 0.098 | 36.050 | 220,000 | 2,075,000 | 2.080 | 120,000 | 0.097 | 100,000 | 0.102 |
| 12/07/2024 | 0.104 | 36.850 | 115,000 | 2,095,000 | 2.100 | 50,000 | 0.103 | ||
| 11/07/2024 | 0.095 | 35.700 | 35,000 | 2,145,000 | 2.150 | 35,000 | 0.095 | ||
| 10/07/2024 | 0.090 | 35.200 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.094 | ||
| 09/07/2024 | 0.087 | 34.950 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.083 | ||
| 08/07/2024 | 0.090 | 35.250 | 20,000 | 2,080,000 | 2.080 | 20,000 | 0.092 | ||
| 05/07/2024 | 0.101 | 36.100 | 0 | 2,060,000 | 2.060 | ||||
| 04/07/2024 | 0.106 | 36.650 | 0 | 2,060,000 | 2.060 | ||||
| 03/07/2024 | 0.107 | 36.850 | 0 | 2,060,000 | 2.060 | ||||
| 02/07/2024 | 0.101 | 36.350 | 0 | 2,060,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |