62434 海油法兴五四熊Ｅ (R 熊证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.131 | 20.600 | 2,145,000 | 300,000 | 0.200 | 1,435,000 | 0.137 | 710,000 | 0.135 |
| 26/07/2024 | 0.142 | 19.900 | 2,190,000 | 1,025,000 | 0.683 | 1,445,000 | 0.135 | 745,000 | 0.146 |
| 25/07/2024 | 0.146 | 19.800 | 1,400,000 | 1,725,000 | 1.150 | 1,375,000 | 0.140 | ||
| 24/07/2024 | 0.131 | 20.600 | 840,000 | 350,000 | 0.233 | 595,000 | 0.133 | 230,000 | 0.131 |
| 23/07/2024 | 0.136 | 20.350 | 1,640,000 | 715,000 | 0.477 | 955,000 | 0.132 | 685,000 | 0.135 |
| 22/07/2024 | 0.135 | 20.450 | 2,990,000 | 985,000 | 0.657 | 2,165,000 | 0.134 | 825,000 | 0.135 |
| 19/07/2024 | 0.136 | 20.500 | 2,300,000 | 2,325,000 | 1.550 | 805,000 | 0.134 | ||
| 18/07/2024 | 0.114 | 21.550 | 985,000 | 1,520,000 | 1.013 | 400,000 | 0.117 | 435,000 | 0.115 |
| 17/07/2024 | 0.124 | 21.150 | 8,390,000 | 1,485,000 | 0.990 | 7,580,000 | 0.125 | 710,000 | 0.123 |
| 16/07/2024 | 0.098 | 22.300 | 155,000 | 8,355,000 | 5.570 | 155,000 | 0.097 | ||
| 15/07/2024 | 0.097 | 22.500 | 3,710,000 | 8,510,000 | 5.673 | 105,000 | 0.095 | 3,500,000 | 0.096 |
| 12/07/2024 | 0.092 | 22.850 | 1,690,000 | 5,115,000 | 3.410 | 820,000 | 0.092 | 870,000 | 0.089 |
| 11/07/2024 | 0.094 | 22.600 | 4,080,000 | 5,065,000 | 3.377 | 4,080,000 | 0.103 | ||
| 10/07/2024 | 0.101 | 22.150 | 720,000 | 985,000 | 0.657 | 645,000 | 0.095 | ||
| 09/07/2024 | 0.086 | 22.950 | 150,000 | 1,630,000 | 1.087 | 115,000 | 0.087 | ||
| 08/07/2024 | 0.081 | 23.150 | 400,000 | 1,745,000 | 1.163 | 180,000 | 0.084 | 220,000 | 0.082 |
| 05/07/2024 | 0.079 | 23.250 | 2,720,000 | 1,705,000 | 1.137 | 920,000 | 0.079 | 1,380,000 | 0.077 |
| 04/07/2024 | 0.079 | 23.400 | 865,000 | 1,245,000 | 0.830 | 365,000 | 0.083 | 25,000 | 0.085 |
| 03/07/2024 | 0.080 | 23.400 | 9,250,000 | 1,585,000 | 1.057 | 3,485,000 | 0.075 | 4,355,000 | 0.074 |
| 02/07/2024 | 0.078 | 23.400 | 465,000 | 715,000 | 0.477 | 465,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |