62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.140 | 39.200 | 0 | 88,000 | 0.110 | ||||
| 22/12/2025 | 0.134 | 39.800 | 80,000 | 88,000 | 0.110 | 80,000 | 0.132 | ||
| 19/12/2025 | 0.129 | 40.540 | 152,000 | 168,000 | 0.210 | 152,000 | 0.130 | ||
| 18/12/2025 | 0.131 | 40.200 | 928,000 | 320,000 | 0.400 | 562,000 | 0.132 | 366,000 | 0.133 |
| 17/12/2025 | 0.122 | 41.220 | 4,784,000 | 516,000 | 0.650 | 2,218,000 | 0.125 | 2,566,000 | 0.124 |
| 16/12/2025 | 0.124 | 40.900 | 424,000 | 168,000 | 0.210 | 244,000 | 0.123 | 180,000 | 0.123 |
| 15/12/2025 | 0.115 | 41.840 | 192,000 | 232,000 | 0.290 | 192,000 | 0.111 | ||
| 12/12/2025 | 0.104 | 42.960 | 5,532,000 | 424,000 | 0.530 | 2,758,000 | 0.106 | 2,558,000 | 0.105 |
| 11/12/2025 | 0.113 | 42.180 | 2,474,000 | 624,000 | 0.780 | 1,282,000 | 0.115 | 1,192,000 | 0.114 |
| 10/12/2025 | 0.117 | 41.780 | 1,674,000 | 714,000 | 0.890 | 602,000 | 0.120 | 1,072,000 | 0.122 |
| 09/12/2025 | 0.121 | 41.260 | 1,146,000 | 244,000 | 0.310 | 650,000 | 0.119 | 416,000 | 0.120 |
| 08/12/2025 | 0.110 | 42.580 | 1,672,000 | 478,000 | 0.600 | 888,000 | 0.112 | 784,000 | 0.111 |
| 05/12/2025 | 0.107 | 42.780 | 2,586,000 | 582,000 | 0.730 | 916,000 | 0.110 | 1,370,000 | 0.111 |
| 04/12/2025 | 0.117 | 41.980 | 100,000 | 128,000 | 0.160 | 100,000 | 0.122 | ||
| 03/12/2025 | 0.130 | 40.220 | 0 | 28,000 | 0.040 | ||||
| 02/12/2025 | 0.128 | 40.700 | 0 | 28,000 | 0.040 | ||||
| 01/12/2025 | 0.131 | 40.300 | 0 | 28,000 | 0.040 | ||||
| 28/11/2025 | 0.123 | 41.020 | 0 | 28,000 | 0.040 | ||||
| 27/11/2025 | 0.123 | 41.100 | 0 | 28,000 | 0.040 | ||||
| 26/11/2025 | 0.130 | 40.100 | 0 | 28,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |