62412 恒指法巴七五熊Ｅ (R 熊证)
按盘价 
0.094 +0.034 (+56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.060 | 17,778.410 | 137,810,000 | 12,980,000 | 6.490 | 38,660,000 | 0.068 | 39,080,000 | 0.069 |
| 17/07/2024 | 0.063 | 17,739.410 | 80,030,000 | 12,560,000 | 6.280 | 10,610,000 | 0.066 | 16,770,000 | 0.063 |
| 16/07/2024 | 0.064 | 17,727.980 | 85,840,000 | 6,400,000 | 3.200 | 15,790,000 | 0.061 | 21,240,000 | 0.057 |
| 15/07/2024 | 0.040 | 18,015.940 | 13,820,000 | 950,000 | 0.475 | 6,370,000 | 0.032 | 4,450,000 | 0.030 |
| 12/07/2024 | 0.013 | 18,293.380 | 10,800,000 | 2,870,000 | 1.435 | 4,290,000 | 0.020 | 6,200,000 | 0.025 |
| 11/07/2024 | 0.055 | 17,832.330 | 4,110,000 | 960,000 | 0.480 | 1,210,000 | 0.070 | 660,000 | 0.063 |
| 10/07/2024 | 0.086 | 17,471.670 | 7,950,000 | 1,510,000 | 0.755 | 2,530,000 | 0.073 | 550,000 | 0.074 |
| 09/07/2024 | 0.083 | 17,523.230 | 9,570,000 | 3,490,000 | 1.745 | 7,170,000 | 0.082 | 1,890,000 | 0.088 |
| 08/07/2024 | 0.082 | 17,524.060 | 43,920,000 | 8,770,000 | 4.385 | 18,640,000 | 0.076 | 14,810,000 | 0.077 |
| 05/07/2024 | 0.062 | 17,799.610 | 64,720,000 | 12,600,000 | 6.300 | 7,360,000 | 0.047 | 13,010,000 | 0.047 |
| 04/07/2024 | 0.042 | 18,028.280 | 51,550,000 | 6,950,000 | 3.475 | 14,600,000 | 0.044 | 21,550,000 | 0.043 |
| 03/07/2024 | 0.052 | 17,978.570 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.056 | 5,500,000 | 0.055 |
| 02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 18,072.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |