62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.305 | 25,774.140 | 0 | 3,170,000 | 1.268 | ||||
| 22/12/2025 | 0.305 | 25,801.770 | 400,000 | 3,170,000 | 1.268 | 300,000 | 0.305 | 100,000 | 0.300 |
| 19/12/2025 | 0.315 | 25,690.530 | 810,000 | 3,370,000 | 1.348 | 810,000 | 0.315 | ||
| 18/12/2025 | 0.335 | 25,498.130 | 0 | 4,180,000 | 1.672 | ||||
| 17/12/2025 | 0.340 | 25,468.780 | 0 | 4,180,000 | 1.672 | ||||
| 16/12/2025 | 0.350 | 25,235.410 | 180,000 | 4,180,000 | 1.672 | 180,000 | 0.347 | ||
| 15/12/2025 | 0.315 | 25,628.880 | 0 | 4,360,000 | 1.744 | ||||
| 12/12/2025 | 0.290 | 25,976.790 | 100,000 | 4,360,000 | 1.744 | 100,000 | 0.300 | ||
| 11/12/2025 | 0.330 | 25,530.510 | 0 | 4,260,000 | 1.704 | ||||
| 10/12/2025 | 0.330 | 25,540.780 | 10,000 | 4,260,000 | 1.704 | 10,000 | 0.345 | ||
| 09/12/2025 | 0.335 | 25,434.230 | 100,000 | 4,270,000 | 1.708 | 100,000 | 0.335 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 100,000 | 4,370,000 | 1.748 | 100,000 | 0.290 | ||
| 05/12/2025 | 0.280 | 26,085.080 | 30,000 | 4,270,000 | 1.708 | 30,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 25,935.900 | 20,000 | 4,240,000 | 1.696 | 20,000 | 0.305 | ||
| 03/12/2025 | 0.305 | 25,760.730 | 100,000 | 4,260,000 | 1.704 | 100,000 | 0.300 | ||
| 02/12/2025 | 0.280 | 26,095.050 | 0 | 4,360,000 | 1.744 | ||||
| 01/12/2025 | 0.285 | 26,033.260 | 850,000 | 4,360,000 | 1.744 | 850,000 | 0.285 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 120,000 | 5,210,000 | 2.084 | 120,000 | 0.295 | ||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 5,090,000 | 2.036 | ||||
| 26/11/2025 | 0.295 | 25,928.080 | 0 | 5,090,000 | 2.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |