62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 5,330,000 | 2.132 | ||||||
| 23/03/2026 | 0 | 5,330,000 | 2.132 | ||||||
| 20/03/2026 | 0 | 5,330,000 | 2.132 | 100,000 | 0.370 | ||||
| 19/03/2026 | 0 | 5,430,000 | 2.172 | 100,000 | 0.355 | ||||
| 18/03/2026 | 0 | 5,530,000 | 2.212 | ||||||
| 17/03/2026 | 0 | 5,530,000 | 2.212 | ||||||
| 16/03/2026 | 0 | 5,530,000 | 2.212 | ||||||
| 13/03/2026 | 0 | 5,530,000 | 2.212 | 10,000 | 0.355 | ||||
| 12/03/2026 | 0 | 5,540,000 | 2.216 | ||||||
| 11/03/2026 | 0 | 5,540,000 | 2.216 | ||||||
| 10/03/2026 | 0 | 5,540,000 | 2.216 | 20,000 | 0.340 | ||||
| 09/03/2026 | 0 | 5,520,000 | 2.208 | 60,000 | 0.415 | 20,000 | 0.395 | ||
| 06/03/2026 | 0 | 5,560,000 | 2.224 | ||||||
| 05/03/2026 | 0 | 5,560,000 | 2.224 | 30,000 | 0.360 | 10,000 | 0.355 | ||
| 04/03/2026 | 0 | 5,580,000 | 2.232 | 330,000 | 0.381 | ||||
| 03/03/2026 | 0 | 5,910,000 | 2.364 | 860,000 | 0.328 | 50,000 | 0.300 | ||
| 02/03/2026 | 0 | 6,720,000 | 2.688 | 300,000 | 0.308 | 530,000 | 0.318 | ||
| 27/02/2026 | 0 | 6,490,000 | 2.596 | 510,000 | 0.250 | 620,000 | 0.260 | ||
| 26/02/2026 | 0 | 6,380,000 | 2.552 | 160,000 | 0.261 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |