62411 恒指法巴七五熊Ｄ (R 熊证)
按盘价 
0.098 +0.034 (+53.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.064 | 17,778.410 | 123,420,000 | 59,020,000 | 23.608 | 17,860,000 | 0.070 | 29,990,000 | 0.067 |
| 17/07/2024 | 0.067 | 17,739.410 | 114,660,000 | 46,890,000 | 18.756 | 16,420,000 | 0.068 | 48,650,000 | 0.073 |
| 16/07/2024 | 0.068 | 17,727.980 | 131,940,000 | 14,660,000 | 5.864 | 33,990,000 | 0.066 | 23,170,000 | 0.064 |
| 15/07/2024 | 0.045 | 18,015.940 | 172,160,000 | 25,480,000 | 10.192 | 56,010,000 | 0.032 | 55,340,000 | 0.032 |
| 12/07/2024 | 0.018 | 18,293.380 | 227,490,000 | 26,150,000 | 10.460 | 77,390,000 | 0.022 | 77,270,000 | 0.023 |
| 11/07/2024 | 0.058 | 17,832.330 | 58,290,000 | 26,270,000 | 10.508 | 9,270,000 | 0.072 | 12,650,000 | 0.067 |
| 10/07/2024 | 0.091 | 17,471.670 | 86,940,000 | 22,890,000 | 9.156 | 15,910,000 | 0.082 | 21,600,000 | 0.071 |
| 09/07/2024 | 0.088 | 17,523.230 | 129,350,000 | 17,200,000 | 6.880 | 45,390,000 | 0.091 | 29,340,000 | 0.092 |
| 08/07/2024 | 0.085 | 17,524.060 | 115,590,000 | 33,250,000 | 13.300 | 30,910,000 | 0.079 | 36,980,000 | 0.082 |
| 05/07/2024 | 0.065 | 17,799.610 | 104,140,000 | 27,180,000 | 10.872 | 11,980,000 | 0.050 | 16,030,000 | 0.053 |
| 04/07/2024 | 0.047 | 18,028.280 | 108,260,000 | 23,130,000 | 9.252 | 16,620,000 | 0.048 | 19,590,000 | 0.047 |
| 03/07/2024 | 0.055 | 17,978.570 | 133,480,000 | 20,160,000 | 8.064 | 28,390,000 | 0.063 | 30,800,000 | 0.061 |
| 02/07/2024 | 0.075 | 17,769.140 | 81,140,000 | 17,750,000 | 7.100 | 8,660,000 | 0.071 | 11,350,000 | 0.064 |
| 28/06/2024 | 0.078 | 17,718.610 | 190,800,000 | 15,060,000 | 6.024 | 63,110,000 | 0.074 | 73,670,000 | 0.076 |
| 27/06/2024 | 0.081 | 17,716.470 | 4,840,000 | 4,500,000 | 1.800 | 860,000 | 0.078 | 3,520,000 | 0.076 |
| 26/06/2024 | 0.046 | 18,089.930 | 22,780,000 | 1,840,000 | 0.736 | 7,510,000 | 0.043 | 8,570,000 | 0.046 |
| 25/06/2024 | 0.049 | 18,072.900 | 9,310,000 | 780,000 | 0.312 | 3,740,000 | 0.040 | 4,520,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |