62402 平安高盛四甲牛Ａ (R 牛证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
| 03/09/2024 | 0.123 | 35.631 | 0 | 920,000 | 1.150 | ||||
| 02/09/2024 | 0.125 | 35.981 | 0 | 920,000 | 1.150 | ||||
| 30/08/2024 | 0.131 | 36.381 | 620,000 | 920,000 | 1.150 | 310,000 | 0.134 | ||
| 29/08/2024 | 0.114 | 35.081 | 240,000 | 1,230,000 | 1.538 | 240,000 | 0.114 | ||
| 28/08/2024 | 0.118 | 35.181 | 0 | 990,000 | 1.238 | ||||
| 27/08/2024 | 0.118 | 35.481 | 240,000 | 990,000 | 1.238 | 240,000 | 0.118 | ||
| 26/08/2024 | 0.117 | 35.181 | 400,000 | 1,230,000 | 1.538 | 400,000 | 0.117 | ||
| 23/08/2024 | 0.109 | 34.531 | 0 | 1,630,000 | 2.038 | ||||
| 22/08/2024 | 0.097 | 33.281 | 0 | 1,630,000 | 2.038 | ||||
| 21/08/2024 | 0.096 | 32.981 | 100,000 | 1,630,000 | 2.038 | 100,000 | 0.096 | ||
| 20/08/2024 | 0.101 | 33.381 | 90,000 | 1,530,000 | 1.912 | 20,000 | 0.100 | 70,000 | 0.101 |
| 19/08/2024 | 0.100 | 33.531 | 0 | 1,480,000 | 1.850 | ||||
| 16/08/2024 | 0.097 | 33.331 | 20,000 | 1,480,000 | 1.850 | ||||
| 15/08/2024 | 0.093 | 32.781 | 0 | 1,480,000 | 1.850 | ||||
| 14/08/2024 | 0.091 | 32.631 | 0 | 1,480,000 | 1.850 | ||||
| 13/08/2024 | 0.091 | 32.781 | 0 | 1,480,000 | 1.850 | ||||
| 12/08/2024 | 0.091 | 32.631 | 0 | 1,480,000 | 1.850 | ||||
| 09/08/2024 | 0.091 | 32.481 | 120,000 | 1,480,000 | 1.850 | 120,000 | 0.091 | ||
| 08/08/2024 | 0.086 | 32.081 | 0 | 1,360,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |