62398 恒指国君六四熊Ｗ (R 熊证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.071 | 17,727.980 | 1,470,000 | 1,140,000 | 0.760 | 750,000 | 0.070 | 150,000 | 0.064 |
| 15/07/2024 | 0.047 | 18,015.940 | 7,680,000 | 1,740,000 | 1.160 | 3,460,000 | 0.043 | 1,720,000 | 0.032 |
| 12/07/2024 | 0.023 | 18,293.380 | 9,710,000 | 3,480,000 | 2.320 | 3,370,000 | 0.025 | 4,980,000 | 0.034 |
| 11/07/2024 | 0.060 | 17,832.330 | 1,850,000 | 1,870,000 | 1.247 | 110,000 | 0.068 | 1,650,000 | 0.071 |
| 10/07/2024 | 0.094 | 17,471.670 | 20,000 | 330,000 | 0.220 | 10,000 | 0.078 | 10,000 | 0.072 |
| 09/07/2024 | 0.090 | 17,523.230 | 110,000 | 330,000 | 0.220 | 60,000 | 0.090 | 40,000 | 0.089 |
| 08/07/2024 | 0.090 | 17,524.060 | 4,850,000 | 350,000 | 0.233 | 4,290,000 | 0.080 | 10,000 | 0.090 |
| 05/07/2024 | 0.068 | 17,799.610 | 4,590,000 | 4,630,000 | 3.087 | 2,480,000 | 0.066 | 140,000 | 0.049 |
| 04/07/2024 | 0.048 | 18,028.280 | 7,140,000 | 6,970,000 | 4.647 | 3,200,000 | 0.046 | 140,000 | 0.047 |
| 03/07/2024 | 0.056 | 17,978.570 | 31,750,000 | 10,030,000 | 6.687 | 1,260,000 | 0.071 | 6,410,000 | 0.059 |
| 02/07/2024 | 0.078 | 17,769.140 | 335,590,000 | 4,880,000 | 3.253 | 156,160,000 | 0.065 | 159,790,000 | 0.065 |
| 28/06/2024 | 0.081 | 17,718.610 | 2,840,000 | 1,250,000 | 0.833 | 600,000 | 0.076 | 170,000 | 0.072 |
| 27/06/2024 | 0.084 | 17,716.470 | 34,620,000 | 1,680,000 | 1.120 | 5,770,000 | 0.076 | 270,000 | 0.065 |
| 26/06/2024 | 0.048 | 18,089.930 | 3,769,760,000 | 7,180,000 | 4.787 | 1,849,980,000 | 0.052 | 1,853,620,000 | 0.052 |
| 25/06/2024 | 0.051 | 18,072.900 | 3,657,050,000 | 3,540,000 | 2.360 | 1,823,850,000 | 0.048 | 1,827,390,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |