62394 恒指花旗五四熊Ｇ (R 熊证)
按盘价 
0.091 +0.035 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.056 | 17,778.410 | 147,450,000 | 46,350,000 | 30.900 | 38,940,000 | 0.059 | 43,360,000 | 0.056 |
| 17/07/2024 | 0.058 | 17,739.410 | 121,320,000 | 41,930,000 | 27.950 | 24,480,000 | 0.058 | 33,630,000 | 0.060 |
| 16/07/2024 | 0.059 | 17,727.980 | 2,410,690,000 | 32,780,000 | 21.850 | 1,077,210,000 | 0.055 | 1,090,280,000 | 0.055 |
| 15/07/2024 | 0.036 | 18,015.940 | 165,220,000 | 19,710,000 | 13.140 | 42,490,000 | 0.030 | 32,110,000 | 0.030 |
| 12/07/2024 | 0.012 | 18,293.380 | 1,830,140,000 | 30,090,000 | 20.060 | 870,390,000 | 0.021 | 884,640,000 | 0.021 |
| 11/07/2024 | 0.048 | 17,832.330 | 46,860,000 | 15,840,000 | 10.560 | 12,730,000 | 0.055 | 17,020,000 | 0.059 |
| 10/07/2024 | 0.083 | 17,471.670 | 45,650,000 | 11,550,000 | 7.700 | 11,000,000 | 0.066 | 11,730,000 | 0.066 |
| 09/07/2024 | 0.079 | 17,523.230 | 65,840,000 | 10,820,000 | 7.210 | 19,340,000 | 0.080 | 16,150,000 | 0.080 |
| 08/07/2024 | 0.077 | 17,524.060 | 68,160,000 | 14,010,000 | 9.340 | 19,750,000 | 0.070 | 18,860,000 | 0.068 |
| 05/07/2024 | 0.057 | 17,799.610 | 2,458,110,000 | 14,900,000 | 9.930 | 1,133,310,000 | 0.047 | 1,141,260,000 | 0.047 |
| 04/07/2024 | 0.037 | 18,028.280 | 37,590,000 | 6,950,000 | 4.630 | 11,510,000 | 0.035 | 5,250,000 | 0.040 |
| 03/07/2024 | 0.047 | 17,978.570 | 74,480,000 | 13,210,000 | 8.810 | 10,340,000 | 0.055 | 15,980,000 | 0.056 |
| 02/07/2024 | 0.068 | 17,769.140 | 50,410,000 | 7,570,000 | 5.050 | 11,470,000 | 0.058 | 7,440,000 | 0.054 |
| 28/06/2024 | 0.071 | 17,718.610 | 96,250,000 | 11,600,000 | 7.730 | 20,590,000 | 0.069 | 23,430,000 | 0.065 |
| 27/06/2024 | 0.073 | 17,716.470 | 868,010,000 | 8,760,000 | 5.840 | 381,500,000 | 0.065 | 389,790,000 | 0.065 |
| 26/06/2024 | 0.036 | 18,089.930 | 1,323,310,000 | 470,000 | 0.310 | 603,970,000 | 0.036 | 603,020,000 | 0.036 |
| 25/06/2024 | 0.040 | 18,072.900 | 63,050,000 | 1,420,000 | 0.950 | 27,820,000 | 0.033 | 29,240,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |