62392 恒指花旗五四熊Ｖ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.074 | 17,727.980 | 24,260,000 | 4,950,000 | 3.300 | 10,150,000 | 0.069 | 4,610,000 | 0.070 |
| 15/07/2024 | 0.050 | 18,015.940 | 2,567,190,000 | 10,490,000 | 6.990 | 1,197,500,000 | 0.037 | 1,201,620,000 | 0.037 |
| 12/07/2024 | 0.026 | 18,293.380 | 2,956,110,000 | 6,370,000 | 4.250 | 1,407,750,000 | 0.036 | 1,412,930,000 | 0.036 |
| 11/07/2024 | 0.064 | 17,832.330 | 1,260,000 | 1,190,000 | 0.790 | 170,000 | 0.073 | 1,090,000 | 0.072 |
| 10/07/2024 | 0.098 | 17,471.670 | 190,000 | 270,000 | 0.180 | 70,000 | 0.077 | 120,000 | 0.084 |
| 09/07/2024 | 0.095 | 17,523.230 | 40,000 | 220,000 | 0.150 | 40,000 | 0.091 | ||
| 08/07/2024 | 0.093 | 17,524.060 | 4,570,000 | 260,000 | 0.170 | 2,580,000 | 0.081 | 1,780,000 | 0.079 |
| 05/07/2024 | 0.073 | 17,799.610 | 33,540,000 | 1,060,000 | 0.710 | 12,750,000 | 0.066 | 12,020,000 | 0.063 |
| 04/07/2024 | 0.054 | 18,028.280 | 8,240,000 | 1,790,000 | 1.190 | 6,320,000 | 0.048 | 830,000 | 0.055 |
| 03/07/2024 | 0.062 | 17,978.570 | 17,480,000 | 7,280,000 | 4.850 | 3,850,000 | 0.070 | 5,280,000 | 0.069 |
| 02/07/2024 | 0.082 | 17,769.140 | 34,280,000 | 5,850,000 | 3.900 | 8,370,000 | 0.067 | 13,470,000 | 0.068 |
| 28/06/2024 | 0.084 | 17,718.610 | 14,210,000 | 750,000 | 0.500 | 5,710,000 | 0.085 | 3,720,000 | 0.080 |
| 27/06/2024 | 0.089 | 17,716.470 | 55,650,000 | 2,740,000 | 1.830 | 16,220,000 | 0.083 | 15,590,000 | 0.083 |
| 26/06/2024 | 0.054 | 18,089.930 | 124,560,000 | 3,370,000 | 2.250 | 32,510,000 | 0.055 | 30,540,000 | 0.054 |
| 25/06/2024 | 0.057 | 18,072.900 | 191,010,000 | 5,340,000 | 3.560 | 57,320,000 | 0.046 | 62,660,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |