62386 恒指法巴七五熊Ｃ (R 熊证)
按盘价 
0.084 -0.025 (-22.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.084 | 17,660.020 | 5,940,000 | ||||||
| 16/09/2024 | 0.109 | 17,422.120 | 300,000 | 250,000 | 0.125 | 100,000 | 0.114 | 100,000 | 0.119 |
| 13/09/2024 | 0.113 | 17,369.090 | 0 | 250,000 | 0.125 | ||||
| 12/09/2024 | 0.125 | 17,240.390 | 50,000 | 250,000 | 0.125 | 50,000 | 0.131 | ||
| 11/09/2024 | 0.139 | 17,108.710 | 2,550,000 | 300,000 | 0.150 | 2,500,000 | 0.139 | ||
| 10/09/2024 | 0.127 | 17,234.090 | 200,000 | 2,800,000 | 1.400 | 200,000 | 0.131 | ||
| 09/09/2024 | 0.132 | 17,196.960 | 0 | 2,600,000 | 1.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 0 | 2,600,000 | 1.300 | ||||
| 04/09/2024 | 0.106 | 17,457.340 | 1,110,000 | 2,600,000 | 1.300 | 1,060,000 | 0.102 | ||
| 03/09/2024 | 0.088 | 17,651.490 | 0 | 3,660,000 | 1.830 | ||||
| 02/09/2024 | 0.087 | 17,691.970 | 7,600,000 | 3,660,000 | 1.830 | 2,620,000 | 0.081 | 3,520,000 | 0.078 |
| 30/08/2024 | 0.054 | 17,989.070 | 29,310,000 | 2,760,000 | 1.380 | 10,240,000 | 0.053 | 12,880,000 | 0.052 |
| 29/08/2024 | 0.076 | 17,786.320 | 1,470,000 | 120,000 | 0.060 | 1,330,000 | 0.089 | 120,000 | 0.095 |
| 28/08/2024 | 0.087 | 17,692.450 | 14,510,000 | 1,330,000 | 0.665 | 6,450,000 | 0.081 | 4,110,000 | 0.076 |
| 27/08/2024 | 0.066 | 17,874.670 | 2,070,000 | 3,670,000 | 1.835 | 30,000 | 0.090 | 40,000 | 0.082 |
| 26/08/2024 | 0.074 | 17,798.730 | 6,490,000 | 3,660,000 | 1.830 | 2,290,000 | 0.077 | 3,720,000 | 0.074 |
| 23/08/2024 | 0.091 | 17,612.100 | 1,820,000 | 2,230,000 | 1.115 | 570,000 | 0.097 | 1,250,000 | 0.096 |
| 22/08/2024 | 0.090 | 17,641.000 | 3,890,000 | 1,550,000 | 0.775 | 2,190,000 | 0.103 | 1,700,000 | 0.105 |
| 21/08/2024 | 0.112 | 17,391.010 | 2,670,000 | 2,040,000 | 1.020 | 2,670,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |