62382 恒指法兴六一熊Ｑ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.078 | 17,641.000 | 4,780,000 | 960,000 | 0.480 | 2,180,000 | 0.091 | 2,500,000 | 0.092 |
| 21/08/2024 | 0.102 | 17,391.010 | 3,670,000 | 640,000 | 0.320 | 1,900,000 | 0.106 | 1,430,000 | 0.102 |
| 20/08/2024 | 0.092 | 17,511.080 | 13,850,000 | 1,110,000 | 0.555 | 5,520,000 | 0.088 | 4,930,000 | 0.088 |
| 19/08/2024 | 0.083 | 17,569.570 | 12,870,000 | 1,700,000 | 0.850 | 4,550,000 | 0.074 | 6,000,000 | 0.078 |
| 16/08/2024 | 0.098 | 17,430.160 | 2,890,000 | 250,000 | 0.125 | 1,420,000 | 0.101 | 1,470,000 | 0.100 |
| 15/08/2024 | 0.131 | 17,109.140 | 30,930,000 | 200,000 | 0.100 | 15,470,000 | 0.124 | 15,460,000 | 0.115 |
| 14/08/2024 | 0.129 | 17,113.360 | 6,500,000 | 210,000 | 0.105 | 2,790,000 | 0.125 | 2,900,000 | 0.123 |
| 13/08/2024 | 0.122 | 17,174.060 | 8,200,000 | 100,000 | 0.050 | 4,850,000 | 0.123 | 3,100,000 | 0.127 |
| 12/08/2024 | 0.129 | 17,111.650 | 1,950,000 | 1,850,000 | 0.925 | 330,000 | 0.126 | 1,620,000 | 0.133 |
| 09/08/2024 | 0.128 | 17,090.230 | 24,880,000 | 560,000 | 0.280 | 12,000,000 | 0.126 | 12,440,000 | 0.126 |
| 08/08/2024 | 0.152 | 16,891.830 | 180,000 | 120,000 | 0.060 | 60,000 | 0.167 | 120,000 | 0.140 |
| 07/08/2024 | 0.156 | 16,877.860 | 460,000 | 60,000 | 0.030 | 200,000 | 0.156 | 260,000 | 0.148 |
| 06/08/2024 | 0.174 | 16,647.340 | 750,000 | 0 | 0.000 | 600,000 | 0.173 | 150,000 | 0.166 |
| 05/08/2024 | 0.170 | 16,698.360 | 720,000 | 450,000 | 0.225 | 570,000 | 0.175 | 150,000 | 0.153 |
| 02/08/2024 | 0.143 | 16,945.510 | 5,550,000 | 870,000 | 0.435 | 5,160,000 | 0.138 | 210,000 | 0.146 |
| 01/08/2024 | 0.105 | 17,304.960 | 1,630,000 | 5,820,000 | 2.910 | 500,000 | 0.106 | 1,130,000 | 0.104 |
| 31/07/2024 | 0.098 | 17,344.600 | 5,070,000 | 5,190,000 | 2.595 | 240,000 | 0.109 | 4,830,000 | 0.107 |
| 30/07/2024 | 0.136 | 17,002.910 | 2,820,000 | 600,000 | 0.300 | 2,680,000 | 0.121 | 50,000 | 0.119 |
| 29/07/2024 | 0.108 | 17,238.340 | 9,330,000 | 3,230,000 | 1.615 | 3,360,000 | 0.108 | 4,230,000 | 0.108 |
| 26/07/2024 | 0.130 | 17,021.310 | 18,450,000 | 2,360,000 | 1.180 | 5,350,000 | 0.126 | 7,240,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |