62380 中芯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.199 -0.019 (-8.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.199 | 71.050 | 340,000 | ||||||
| 23/12/2025 | 0.218 | 68.900 | 600,000 | 2,045,000 | 3.410 | 600,000 | 0.219 | ||
| 22/12/2025 | 0.219 | 68.900 | 0 | 1,445,000 | 2.410 | ||||
| 19/12/2025 | 0.255 | 65.050 | 0 | 1,445,000 | 2.410 | ||||
| 18/12/2025 | 0.255 | 64.700 | 0 | 1,445,000 | 2.410 | ||||
| 17/12/2025 | 0.255 | 64.750 | 0 | 1,445,000 | 2.410 | ||||
| 16/12/2025 | 0.265 | 63.450 | 5,000 | 1,445,000 | 2.410 | 5,000 | 0.260 | ||
| 15/12/2025 | 0.250 | 64.700 | 170,000 | 1,450,000 | 2.420 | 170,000 | 0.232 | ||
| 12/12/2025 | 0.228 | 67.700 | 1,290,000 | 1,620,000 | 2.700 | 620,000 | 0.241 | 170,000 | 0.221 |
| 11/12/2025 | 0.232 | 67.150 | 105,000 | 2,070,000 | 3.450 | 105,000 | 0.232 | ||
| 10/12/2025 | 0.218 | 68.700 | 50,000 | 2,175,000 | 3.630 | 50,000 | 0.227 | ||
| 09/12/2025 | 0.216 | 68.850 | 175,000 | 2,225,000 | 3.710 | 150,000 | 0.202 | ||
| 08/12/2025 | 0.191 | 71.800 | 65,000 | 2,075,000 | 3.460 | 65,000 | 0.190 | ||
| 05/12/2025 | 0.209 | 69.750 | 0 | 2,140,000 | 3.570 | ||||
| 04/12/2025 | 0.211 | 69.800 | 0 | 2,140,000 | 3.570 | ||||
| 03/12/2025 | 0.231 | 67.200 | 265,000 | 2,140,000 | 3.570 | 240,000 | 0.219 | ||
| 02/12/2025 | 0.220 | 68.650 | 125,000 | 2,380,000 | 3.970 | 100,000 | 0.218 | ||
| 01/12/2025 | 0.216 | 69.450 | 0 | 2,480,000 | 4.130 | ||||
| 28/11/2025 | 0.218 | 68.800 | 365,000 | 2,480,000 | 4.130 | 365,000 | 0.220 | ||
| 27/11/2025 | 0.221 | 68.350 | 420,000 | 2,115,000 | 3.530 | 170,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |