62380 恒指法兴六三熊Ｄ (R 熊证)
按盘价 
0.110 -0.031 (-21.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.141 | 17,109.140 | 500,000 | 3,080,000 | 1.540 | 500,000 | 0.125 | ||
| 14/08/2024 | 0.140 | 17,113.360 | 10,000 | 2,580,000 | 1.290 | 10,000 | 0.132 | ||
| 13/08/2024 | 0.134 | 17,174.060 | 0 | 2,570,000 | 1.285 | ||||
| 12/08/2024 | 0.140 | 17,111.650 | 120,000 | 2,570,000 | 1.285 | 120,000 | 0.139 | ||
| 09/08/2024 | 0.140 | 17,090.230 | 2,560,000 | 2,690,000 | 1.345 | 2,000,000 | 0.142 | 560,000 | 0.139 |
| 08/08/2024 | 0.164 | 16,891.830 | 0 | 4,130,000 | 2.065 | ||||
| 07/08/2024 | 0.167 | 16,877.860 | 0 | 4,130,000 | 2.065 | ||||
| 06/08/2024 | 0.185 | 16,647.340 | 2,000,000 | 4,130,000 | 2.065 | 2,000,000 | 0.183 | ||
| 05/08/2024 | 0.180 | 16,698.360 | 8,810,000 | 2,130,000 | 1.065 | 4,020,000 | 0.183 | 4,790,000 | 0.169 |
| 02/08/2024 | 0.154 | 16,945.510 | 1,670,000 | 1,360,000 | 0.680 | 370,000 | 0.152 | 1,300,000 | 0.153 |
| 01/08/2024 | 0.117 | 17,304.960 | 400,000 | 430,000 | 0.215 | 200,000 | 0.118 | 200,000 | 0.119 |
| 31/07/2024 | 0.107 | 17,344.600 | 300,000 | 430,000 | 0.215 | 300,000 | 0.112 | ||
| 30/07/2024 | 0.147 | 17,002.910 | 10,000 | 130,000 | 0.065 | 10,000 | 0.147 | ||
| 29/07/2024 | 0.120 | 17,238.340 | 0 | 140,000 | 0.070 | ||||
| 26/07/2024 | 0.139 | 17,021.310 | 280,000 | 140,000 | 0.070 | 280,000 | 0.131 | ||
| 25/07/2024 | 0.141 | 17,004.970 | 110,000 | 420,000 | 0.210 | 110,000 | 0.138 | ||
| 24/07/2024 | 0.116 | 17,311.050 | 1,320,000 | 530,000 | 0.265 | 920,000 | 0.117 | ||
| 23/07/2024 | 0.099 | 17,469.360 | 8,180,000 | 1,450,000 | 0.725 | 2,640,000 | 0.092 | 2,660,000 | 0.087 |
| 22/07/2024 | 0.083 | 17,635.880 | 5,960,000 | 1,430,000 | 0.715 | 3,600,000 | 0.100 | 1,710,000 | 0.089 |
| 19/07/2024 | 0.106 | 17,417.680 | 41,990,000 | 3,320,000 | 1.660 | 16,480,000 | 0.101 | 12,280,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |