62361 比迪汇丰八甲熊Ａ (R 熊证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.320 | 76.050 | 370,000 | 330,000 | 0.830 | 70,000 | 0.310 | 300,000 | 0.320 |
| 24/06/2026 | 0.310 | 75.950 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.310 | 75.850 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.290 | 78.350 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.275 | 80.850 | 0 | 100,000 | 0.250 | ||||
| 17/06/2026 | 0.265 | 81.900 | 0 | 100,000 | 0.250 | ||||
| 16/06/2026 | 0.244 | 84.050 | 0 | 100,000 | 0.250 | ||||
| 15/06/2026 | 0.229 | 85.600 | 0 | 100,000 | 0.250 | ||||
| 12/06/2026 | 0.227 | 86.550 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.238 | 84.950 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.224 | 86.189 | 0 | 100,000 | 0.250 | ||||
| 09/06/2026 | 0.212 | 87.989 | 0 | 100,000 | 0.250 | ||||
| 08/06/2026 | 0.212 | 87.639 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 0.197 | 89.289 | 20,000 | 100,000 | 0.250 | 20,000 | 0.197 | ||
| 04/06/2026 | 0.180 | 91.389 | 0 | 120,000 | 0.300 | ||||
| 03/06/2026 | 0.169 | 92.839 | 0 | 120,000 | 0.300 | ||||
| 02/06/2026 | 0.142 | 96.339 | 0 | 120,000 | 0.300 | ||||
| 01/06/2026 | 0.190 | 90.339 | 0 | 120,000 | 0.300 | ||||
| 29/05/2026 | 0.186 | 90.889 | 0 | 120,000 | 0.300 | ||||
| 28/05/2026 | 0.198 | 89.889 | 80,000 | 120,000 | 0.300 | 80,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |