62357 恒指法兴六一熊Ｆ (R 熊证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.095 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.095 | 17,727.980 | 550,000 | 0 | 0.000 | 550,000 | 0.084 | ||
| 15/07/2024 | 0.071 | 18,015.940 | 53,800,000 | 550,000 | 0.275 | 24,640,000 | 0.060 | 25,170,000 | 0.059 |
| 12/07/2024 | 0.044 | 18,293.380 | 8,590,000 | 20,000 | 0.010 | 4,190,000 | 0.054 | 4,180,000 | 0.055 |
| 11/07/2024 | 0.085 | 17,832.330 | 30,000 | 30,000 | 0.015 | 30,000 | 0.096 | ||
| 10/07/2024 | 0.120 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.118 | 17,523.230 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.120 | 1,300,000 | 0.123 |
| 08/07/2024 | 0.114 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.094 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.074 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.084 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.104 | 17,769.140 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.089 |
| 28/06/2024 | 0.109 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.110 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.077 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.079 | 18,072.900 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.062 | 2,290,000 | 0.061 |
| 24/06/2024 | 0.080 | 18,027.710 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |