62346 美团摩通五九牛Ａ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 107.100 | 20,000 | 345,000 | 0.345 | 5,000 | 0.025 | 15,000 | 0.021 |
| 24/07/2024 | 0.033 | 113.300 | 200,000 | 335,000 | 0.335 | 100,000 | 0.034 | 100,000 | 0.040 |
| 23/07/2024 | 0.044 | 118.100 | 355,000 | 335,000 | 0.335 | 255,000 | 0.044 | 100,000 | 0.046 |
| 22/07/2024 | 0.050 | 121.300 | 210,000 | 490,000 | 0.490 | 15,000 | 0.047 | 195,000 | 0.049 |
| 19/07/2024 | 0.043 | 117.500 | 505,000 | 310,000 | 0.310 | 500,000 | 0.044 | 5,000 | 0.043 |
| 18/07/2024 | 0.047 | 119.400 | 0 | 805,000 | 0.805 | ||||
| 17/07/2024 | 0.047 | 119.100 | 300,000 | 805,000 | 0.805 | 300,000 | 0.047 | ||
| 16/07/2024 | 0.042 | 117.500 | 5,000 | 505,000 | 0.505 | 5,000 | 0.042 | ||
| 15/07/2024 | 0.046 | 119.100 | 220,000 | 510,000 | 0.510 | 110,000 | 0.046 | 110,000 | 0.048 |
| 12/07/2024 | 0.051 | 121.800 | 670,000 | 510,000 | 0.510 | 140,000 | 0.047 | 530,000 | 0.050 |
| 11/07/2024 | 0.039 | 116.100 | 515,000 | 120,000 | 0.120 | 200,000 | 0.040 | 315,000 | 0.040 |
| 10/07/2024 | 0.037 | 114.900 | 10,000 | 5,000 | 0.005 | 10,000 | 0.044 | ||
| 09/07/2024 | 0.035 | 114.700 | 315,000 | 15,000 | 0.015 | 210,000 | 0.033 | 105,000 | 0.035 |
| 08/07/2024 | 0.041 | 117.000 | 0 | 120,000 | 0.120 | ||||
| 05/07/2024 | 0.047 | 119.100 | 0 | 120,000 | 0.120 | ||||
| 04/07/2024 | 0.048 | 119.700 | 20,000 | 120,000 | 0.120 | 20,000 | 0.048 | ||
| 03/07/2024 | 0.042 | 117.100 | 105,000 | 100,000 | 0.100 | 5,000 | 0.040 | 100,000 | 0.042 |
| 02/07/2024 | 0.030 | 112.200 | 0 | 5,000 | 0.005 | ||||
| 28/06/2024 | 0.029 | 111.100 | 800,000 | 5,000 | 0.005 | 400,000 | 0.030 | 400,000 | 0.034 |
| 27/06/2024 | 0.034 | 113.700 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |