62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.043 | 30.450 | 30,302,000 | 37,762,000 | 31.468 | 8,730,000 | 0.046 | 7,232,000 | 0.048 |
| 10/12/2024 | 0.048 | 30.950 | 36,684,000 | 39,260,000 | 32.717 | 12,092,000 | 0.052 | 1,508,000 | 0.052 |
| 09/12/2024 | 0.049 | 30.950 | 106,632,000 | 49,844,000 | 41.537 | 22,872,000 | 0.037 | 33,142,000 | 0.039 |
| 06/12/2024 | 0.033 | 29.900 | 43,608,000 | 39,574,000 | 32.978 | 13,246,000 | 0.033 | 16,152,000 | 0.034 |
| 05/12/2024 | 0.032 | 29.450 | 56,782,000 | 36,668,000 | 30.557 | 14,656,000 | 0.031 | 28,240,000 | 0.031 |
| 04/12/2024 | 0.028 | 29.100 | 37,232,000 | 23,084,000 | 19.237 | 12,820,000 | 0.029 | 14,246,000 | 0.029 |
| 03/12/2024 | 0.029 | 29.100 | 65,404,000 | 21,658,000 | 18.048 | 15,572,000 | 0.028 | 35,462,000 | 0.029 |
| 02/12/2024 | 0.023 | 28.550 | 4,928,000 | 1,768,000 | 1.473 | 1,450,000 | 0.022 | 3,218,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2024 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |