62332 腾讯摩通六乙熊Ａ (R 熊证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.113 | 368.400 | 4,235,000 | 150,000 | 0.150 | 1,020,000 | 0.112 | 1,020,000 | 0.104 |
| 14/08/2024 | 0.105 | 373.800 | 6,575,000 | 150,000 | 0.150 | 2,180,000 | 0.105 | 2,180,000 | 0.099 |
| 13/08/2024 | 0.096 | 378.600 | 8,470,000 | 150,000 | 0.150 | 4,445,000 | 0.097 | 3,670,000 | 0.095 |
| 12/08/2024 | 0.102 | 375.000 | 0 | 925,000 | 0.925 | ||||
| 09/08/2024 | 0.109 | 370.000 | 1,630,000 | 925,000 | 0.925 | 1,330,000 | 0.106 | ||
| 08/08/2024 | 0.113 | 368.200 | 4,450,000 | 2,255,000 | 2.255 | 1,920,000 | 0.124 | 2,080,000 | 0.116 |
| 07/08/2024 | 0.122 | 363.400 | 4,780,000 | 2,095,000 | 2.095 | 850,000 | 0.123 | 2,200,000 | 0.123 |
| 06/08/2024 | 0.135 | 354.400 | 3,245,000 | 745,000 | 0.745 | 1,275,000 | 0.135 | 1,970,000 | 0.131 |
| 05/08/2024 | 0.135 | 356.600 | 1,965,000 | 50,000 | 0.050 | 655,000 | 0.127 | 655,000 | 0.126 |
| 02/08/2024 | 0.127 | 358.200 | 1,535,000 | 50,000 | 0.050 | 735,000 | 0.124 | 735,000 | 0.118 |
| 01/08/2024 | 0.115 | 365.600 | 0 | 50,000 | 0.050 | ||||
| 31/07/2024 | 0.117 | 362.200 | 0 | 50,000 | 0.050 | ||||
| 30/07/2024 | 0.133 | 353.600 | 600,000 | 50,000 | 0.050 | 300,000 | 0.133 | 300,000 | 0.133 |
| 29/07/2024 | 0.126 | 358.200 | 0 | 50,000 | 0.050 | ||||
| 26/07/2024 | 0.131 | 354.400 | 2,530,000 | 50,000 | 0.050 | 1,165,000 | 0.133 | 1,165,000 | 0.128 |
| 25/07/2024 | 0.135 | 351.200 | 0 | 50,000 | 0.050 | ||||
| 24/07/2024 | 0.115 | 363.200 | 510,000 | 50,000 | 0.050 | 410,000 | 0.111 | ||
| 23/07/2024 | 0.109 | 366.200 | 4,650,000 | 460,000 | 0.460 | 2,870,000 | 0.104 | 1,580,000 | 0.104 |
| 22/07/2024 | 0.100 | 373.200 | 2,200,000 | 1,750,000 | 1.750 | 200,000 | 0.104 | 1,800,000 | 0.104 |
| 19/07/2024 | 0.114 | 364.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |