62325 恒指摩通七五熊Ｘ (R 熊证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.092 | 17,739.410 | 30,000 | 490,000 | 0.245 | 10,000 | 0.099 | 20,000 | 0.090 |
| 16/07/2024 | 0.092 | 17,727.980 | 710,000 | 480,000 | 0.240 | 690,000 | 0.091 | 20,000 | 0.092 |
| 15/07/2024 | 0.070 | 18,015.940 | 1,650,000 | 1,150,000 | 0.575 | 1,050,000 | 0.062 | 330,000 | 0.066 |
| 12/07/2024 | 0.045 | 18,293.380 | 5,100,000 | 1,870,000 | 0.935 | 2,130,000 | 0.052 | 2,960,000 | 0.055 |
| 11/07/2024 | 0.082 | 17,832.330 | 640,000 | 1,040,000 | 0.520 | 10,000 | 0.095 | 630,000 | 0.095 |
| 10/07/2024 | 0.115 | 17,471.670 | 620,000 | 420,000 | 0.210 | 410,000 | 0.113 | 210,000 | 0.098 |
| 09/07/2024 | 0.113 | 17,523.230 | 600,000 | 620,000 | 0.310 | 600,000 | 0.109 | ||
| 08/07/2024 | 0.111 | 17,524.060 | 260,000 | 20,000 | 0.010 | 130,000 | 0.108 | 130,000 | 0.103 |
| 05/07/2024 | 0.088 | 17,799.610 | 520,000 | 20,000 | 0.010 | 330,000 | 0.080 | 190,000 | 0.073 |
| 04/07/2024 | 0.071 | 18,028.280 | 220,000 | 160,000 | 0.080 | 50,000 | 0.077 | 170,000 | 0.072 |
| 03/07/2024 | 0.079 | 17,978.570 | 40,000 | 40,000 | 0.020 | 40,000 | 0.087 | ||
| 02/07/2024 | 0.098 | 17,769.140 | 120,000 | 0 | 0.000 | 120,000 | 0.083 | ||
| 28/06/2024 | 0.101 | 17,718.610 | 40,000 | 120,000 | 0.060 | 20,000 | 0.105 | 20,000 | 0.098 |
| 27/06/2024 | 0.104 | 17,716.470 | 440,000 | 120,000 | 0.060 | 210,000 | 0.101 | 230,000 | 0.104 |
| 26/06/2024 | 0.073 | 18,089.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.075 | ||
| 25/06/2024 | 0.076 | 18,072.900 | 60,000 | 0 | 0.000 | 30,000 | 0.068 | 30,000 | 0.069 |
| 24/06/2024 | 0.075 | 18,027.710 | 80,000 | 0 | 0.000 | 40,000 | 0.079 | 40,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |