62311 小米法兴八乙熊Ｅ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 39.200 | 1,280,000 | 1,820,000 | 1.517 | 80,000 | 0.067 | 1,200,000 | 0.068 |
| 22/12/2025 | 0.061 | 39.800 | 0 | 700,000 | 0.583 | ||||
| 19/12/2025 | 0.058 | 40.540 | 400,000 | 700,000 | 0.583 | 380,000 | 0.058 | 20,000 | 0.058 |
| 18/12/2025 | 0.059 | 40.200 | 3,460,000 | 1,060,000 | 0.883 | 2,880,000 | 0.059 | ||
| 17/12/2025 | 0.051 | 41.220 | 5,600,000 | 3,940,000 | 3.283 | 3,720,000 | 0.052 | ||
| 16/12/2025 | 0.053 | 40.900 | 760,000 | 7,660,000 | 6.383 | 220,000 | 0.049 | ||
| 15/12/2025 | 0.045 | 41.840 | 3,640,000 | 7,880,000 | 6.567 | 1,460,000 | 0.044 | 1,500,000 | 0.046 |
| 12/12/2025 | 0.034 | 42.960 | 4,660,000 | 7,840,000 | 6.533 | 1,140,000 | 0.037 | 2,320,000 | 0.034 |
| 11/12/2025 | 0.042 | 42.180 | 8,660,000 | 6,660,000 | 5.550 | 3,520,000 | 0.045 | 4,400,000 | 0.044 |
| 10/12/2025 | 0.046 | 41.780 | 11,240,000 | 5,780,000 | 4.817 | 6,900,000 | 0.051 | 2,220,000 | 0.050 |
| 09/12/2025 | 0.048 | 41.260 | 4,680,000 | 10,460,000 | 8.717 | 1,560,000 | 0.050 | ||
| 08/12/2025 | 0.040 | 42.580 | 9,080,000 | 8,900,000 | 7.417 | 980,000 | 0.034 | 2,720,000 | 0.040 |
| 05/12/2025 | 0.037 | 42.780 | 12,840,000 | 7,160,000 | 5.967 | 5,600,000 | 0.042 | 3,940,000 | 0.038 |
| 04/12/2025 | 0.045 | 41.980 | 10,020,000 | 8,820,000 | 7.350 | 2,820,000 | 0.052 | 6,120,000 | 0.046 |
| 03/12/2025 | 0.059 | 40.220 | 2,380,000 | 5,520,000 | 4.600 | 100,000 | 0.058 | 2,220,000 | 0.056 |
| 02/12/2025 | 0.056 | 40.700 | 12,680,000 | 3,400,000 | 2.833 | 8,080,000 | 0.056 | 4,020,000 | 0.055 |
| 01/12/2025 | 0.060 | 40.300 | 560,000 | 7,460,000 | 6.217 | ||||
| 28/11/2025 | 0.052 | 41.020 | 12,500,000 | 7,460,000 | 6.217 | 5,540,000 | 0.055 | 6,120,000 | 0.054 |
| 27/11/2025 | 0.051 | 41.100 | 10,060,000 | 6,880,000 | 5.733 | 2,280,000 | 0.053 | 5,880,000 | 0.052 |
| 26/11/2025 | 0.061 | 40.100 | 5,820,000 | 3,280,000 | 2.733 | 4,000,000 | 0.056 | 1,620,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |