62307 恒指摩通七四熊１ (R 熊证)
按盘价 
0.097 -0.032 (-24.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.129 | 17,109.140 | 8,430,000 | 5,790,000 | 2.895 | 3,470,000 | 0.125 | 2,970,000 | 0.125 |
| 14/08/2024 | 0.129 | 17,113.360 | 4,970,000 | 6,290,000 | 3.145 | 3,460,000 | 0.130 | 1,510,000 | 0.130 |
| 13/08/2024 | 0.122 | 17,174.060 | 4,270,000 | 8,240,000 | 4.120 | 3,190,000 | 0.117 | 1,070,000 | 0.123 |
| 12/08/2024 | 0.127 | 17,111.650 | 3,720,000 | 10,360,000 | 5.180 | 870,000 | 0.130 | 2,830,000 | 0.129 |
| 09/08/2024 | 0.127 | 17,090.230 | 4,540,000 | 8,400,000 | 4.200 | 1,180,000 | 0.126 | 2,840,000 | 0.122 |
| 08/08/2024 | 0.151 | 16,891.830 | 10,700,000 | 6,740,000 | 3.370 | 4,570,000 | 0.158 | 5,120,000 | 0.156 |
| 07/08/2024 | 0.153 | 16,877.860 | 7,480,000 | 6,190,000 | 3.095 | 1,840,000 | 0.154 | 3,430,000 | 0.155 |
| 06/08/2024 | 0.171 | 16,647.340 | 42,770,000 | 4,600,000 | 2.300 | 19,480,000 | 0.163 | 21,270,000 | 0.152 |
| 05/08/2024 | 0.171 | 16,698.360 | 39,900,000 | 2,810,000 | 1.405 | 27,720,000 | 0.164 | 10,690,000 | 0.160 |
| 02/08/2024 | 0.143 | 16,945.510 | 10,040,000 | 19,840,000 | 9.920 | 2,500,000 | 0.140 | 3,270,000 | 0.141 |
| 01/08/2024 | 0.105 | 17,304.960 | 22,660,000 | 19,070,000 | 9.535 | 10,040,000 | 0.103 | 7,250,000 | 0.106 |
| 31/07/2024 | 0.096 | 17,344.600 | 31,880,000 | 21,860,000 | 10.930 | 3,870,000 | 0.107 | 18,610,000 | 0.120 |
| 30/07/2024 | 0.134 | 17,002.910 | 59,150,000 | 7,120,000 | 3.560 | 29,320,000 | 0.130 | 18,780,000 | 0.128 |
| 29/07/2024 | 0.109 | 17,238.340 | 30,450,000 | 17,660,000 | 8.830 | 4,840,000 | 0.107 | 19,100,000 | 0.109 |
| 26/07/2024 | 0.127 | 17,021.310 | 16,450,000 | 3,400,000 | 1.700 | 6,150,000 | 0.128 | 4,350,000 | 0.125 |
| 25/07/2024 | 0.127 | 17,004.970 | 31,620,000 | 5,200,000 | 2.600 | 19,940,000 | 0.118 | 6,430,000 | 0.114 |
| 24/07/2024 | 0.101 | 17,311.050 | 34,180,000 | 18,710,000 | 9.355 | 9,360,000 | 0.096 | 3,670,000 | 0.099 |
| 23/07/2024 | 0.086 | 17,469.360 | 29,810,000 | 24,400,000 | 12.200 | 7,920,000 | 0.080 | 440,000 | 0.071 |
| 22/07/2024 | 0.071 | 17,635.880 | 57,370,000 | 31,880,000 | 15.940 | 4,940,000 | 0.098 | 22,810,000 | 0.083 |
| 19/07/2024 | 0.094 | 17,417.680 | 51,800,000 | 14,010,000 | 7.005 | 22,630,000 | 0.091 | 2,420,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |