62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.033 | 12.620 | 9,240,000 | 9,490,000 | 15.817 | 2,230,000 | 0.033 | 3,910,000 | 0.036 |
| 13/02/2025 | 0.042 | 12.160 | 5,280,000 | 7,810,000 | 13.017 | 1,580,000 | 0.035 | 1,900,000 | 0.038 |
| 12/02/2025 | 0.029 | 12.800 | 5,250,000 | 7,490,000 | 12.483 | 560,000 | 0.034 | 3,450,000 | 0.034 |
| 11/02/2025 | 0.041 | 12.160 | 4,680,000 | 4,600,000 | 7.667 | 2,250,000 | 0.039 | 1,330,000 | 0.044 |
| 10/02/2025 | 0.042 | 12.180 | 3,930,000 | 5,520,000 | 9.200 | 1,000,000 | 0.038 | 850,000 | 0.042 |
| 07/02/2025 | 0.041 | 12.220 | 10,990,000 | 5,670,000 | 9.450 | 1,840,000 | 0.040 | 5,740,000 | 0.041 |
| 06/02/2025 | 0.054 | 11.500 | 1,940,000 | 1,770,000 | 2.950 | 280,000 | 0.053 | 1,380,000 | 0.055 |
| 05/02/2025 | 0.064 | 10.940 | 960,000 | 670,000 | 1.117 | 190,000 | 0.065 | 770,000 | 0.064 |
| 04/02/2025 | 0.072 | 10.520 | 100,000 | 90,000 | 0.150 | 10,000 | 0.075 | 90,000 | 0.073 |
| 03/02/2025 | 0.085 | 9.840 | 30,000 | 10,000 | 0.017 | 30,000 | 0.088 | ||
| 28/01/2025 | 0.095 | 9.290 | 0 | 40,000 | 0.067 | ||||
| 27/01/2025 | 0.092 | 9.490 | 10,000 | 40,000 | 0.067 | 10,000 | 0.093 | ||
| 24/01/2025 | 0.093 | 9.470 | 0 | 50,000 | 0.083 | ||||
| 23/01/2025 | 0.097 | 9.200 | 180,000 | 50,000 | 0.083 | 90,000 | 0.096 | 90,000 | 0.095 |
| 22/01/2025 | 0.097 | 9.150 | 0 | 50,000 | 0.083 | ||||
| 21/01/2025 | 0.092 | 9.410 | 50,000 | 50,000 | 0.083 | 50,000 | 0.091 | ||
| 20/01/2025 | 0.093 | 9.400 | 200,000 | 100,000 | 0.167 | 200,000 | 0.093 | ||
| 17/01/2025 | 0.097 | 9.230 | 10,000 | 300,000 | 0.500 | 10,000 | 0.098 | ||
| 16/01/2025 | 0.095 | 9.290 | 50,000 | 290,000 | 0.483 | 50,000 | 0.095 | ||
| 15/01/2025 | 0.096 | 9.180 | 0 | 340,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |