62300 恒指法兴七乙熊Ｇ (R 熊证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.190 | 25,774.140 | 140,000 | 710,000 | 0.355 | 80,000 | 0.190 | 60,000 | 0.177 |
| 22/12/2025 | 0.187 | 25,801.770 | 80,000 | 730,000 | 0.365 | 80,000 | 0.187 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 80,000 | 650,000 | 0.325 | 80,000 | 0.198 | ||
| 18/12/2025 | 0.214 | 25,498.130 | 60,000 | 570,000 | 0.285 | 60,000 | 0.234 | ||
| 17/12/2025 | 0.219 | 25,468.780 | 120,000 | 630,000 | 0.315 | 120,000 | 0.219 | ||
| 16/12/2025 | 0.240 | 25,235.410 | 110,000 | 510,000 | 0.255 | 70,000 | 0.222 | 40,000 | 0.248 |
| 15/12/2025 | 0.199 | 25,628.880 | 200,000 | 540,000 | 0.270 | 200,000 | 0.193 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 160,000 | 740,000 | 0.370 | 160,000 | 0.177 | ||
| 11/12/2025 | 0.207 | 25,530.510 | 0 | 580,000 | 0.290 | ||||
| 10/12/2025 | 0.212 | 25,540.780 | 0 | 580,000 | 0.290 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 50,000 | 580,000 | 0.290 | 50,000 | 0.218 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 230,000 | 530,000 | 0.265 | 230,000 | 0.182 | ||
| 05/12/2025 | 0.155 | 26,085.080 | 590,000 | 760,000 | 0.380 | 160,000 | 0.164 | 430,000 | 0.174 |
| 04/12/2025 | 0.171 | 25,935.900 | 320,000 | 490,000 | 0.245 | 120,000 | 0.175 | 200,000 | 0.178 |
| 03/12/2025 | 0.188 | 25,760.730 | 1,180,000 | 410,000 | 0.205 | 830,000 | 0.180 | 300,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 4,730,000 | 940,000 | 0.470 | 2,270,000 | 0.150 | 2,300,000 | 0.147 |
| 01/12/2025 | 0.168 | 26,033.260 | 900,000 | 910,000 | 0.455 | 210,000 | 0.166 | 690,000 | 0.166 |
| 28/11/2025 | 0.176 | 25,858.890 | 210,000 | 430,000 | 0.215 | 20,000 | 0.174 | 190,000 | 0.177 |
| 27/11/2025 | 0.171 | 25,945.930 | 590,000 | 260,000 | 0.130 | 480,000 | 0.173 | 110,000 | 0.176 |
| 26/11/2025 | 0.172 | 25,928.080 | 2,580,000 | 630,000 | 0.315 | 1,340,000 | 0.159 | 890,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |