62300 恒指瑞银五九熊Ｑ (R 熊证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.064 | 17,641.000 | 4,500,000 | 580,000 | 0.190 | 2,850,000 | 0.070 | 1,650,000 | 0.077 |
| 21/08/2024 | 0.081 | 17,391.010 | 4,780,000 | 1,780,000 | 0.590 | 2,650,000 | 0.087 | 2,130,000 | 0.082 |
| 20/08/2024 | 0.074 | 17,511.080 | 2,950,000 | 2,300,000 | 0.770 | 1,000,000 | 0.072 | 1,400,000 | 0.074 |
| 19/08/2024 | 0.067 | 17,569.570 | 500,000 | 1,900,000 | 0.630 | 500,000 | 0.064 | ||
| 16/08/2024 | 0.078 | 17,430.160 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.078 | ||
| 15/08/2024 | 0.099 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.099 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.099 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.099 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.115 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.117 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.127 | 16,647.340 | 40,000 | 0 | 0.000 | 40,000 | 0.114 | ||
| 05/08/2024 | 0.127 | 16,698.360 | 110,000 | 40,000 | 0.010 | 70,000 | 0.127 | 40,000 | 0.116 |
| 02/08/2024 | 0.108 | 16,945.510 | 350,000 | 70,000 | 0.020 | 350,000 | 0.103 | ||
| 01/08/2024 | 0.082 | 17,304.960 | 20,000 | 420,000 | 0.140 | 20,000 | 0.080 | ||
| 31/07/2024 | 0.076 | 17,344.600 | 190,000 | 440,000 | 0.150 | 190,000 | 0.081 | ||
| 30/07/2024 | 0.101 | 17,002.910 | 70,000 | 250,000 | 0.080 | 60,000 | 0.100 | 10,000 | 0.095 |
| 29/07/2024 | 0.085 | 17,238.340 | 190,000 | 300,000 | 0.100 | 20,000 | 0.084 | 170,000 | 0.085 |
| 26/07/2024 | 0.098 | 17,021.310 | 130,000 | 150,000 | 0.050 | 110,000 | 0.099 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |