62300 恒指法兴七乙熊G
实时 按盘价 跌0.185 -0.005 (-2.632%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/202525,818.9300
23/12/202525,774.1400710,0000.35580,0000.19060,0000.177
22/12/202525,801.7700730,0000.36580,0000.187
19/12/202525,690.5300650,0000.32580,0000.198
18/12/202525,498.1300570,0000.28560,0000.234
17/12/202525,468.7800630,0000.315120,0000.219
16/12/202525,235.4100510,0000.25570,0000.22240,0000.248
15/12/202525,628.8800540,0000.270200,0000.193
12/12/202525,976.7900740,0000.370160,0000.177
11/12/202525,530.5100580,0000.290
10/12/202525,540.7800580,0000.290
09/12/202525,434.2300580,0000.29050,0000.218
08/12/202525,765.3600530,0000.265230,0000.182
05/12/202526,085.0800760,0000.380160,0000.164430,0000.174
04/12/202525,935.9000490,0000.245120,0000.175200,0000.178
03/12/202525,760.7300410,0000.205830,0000.180300,0000.180
02/12/202526,095.0500940,0000.4702,270,0000.1502,300,0000.147
01/12/202526,033.2600910,0000.455210,0000.166690,0000.166
28/11/202525,858.8900430,0000.21520,0000.174190,0000.177
27/11/202525,945.9300260,0000.130480,0000.173110,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。