62296 恒指瑞银七三熊Ｔ (R 熊证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.087 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.087 | 17,727.980 | 40,000 | 0 | 0.000 | 40,000 | 0.083 | ||
| 15/07/2024 | 0.064 | 18,015.940 | 2,910,000 | 40,000 | 0.020 | 2,100,000 | 0.054 | 810,000 | 0.050 |
| 12/07/2024 | 0.040 | 18,293.380 | 7,950,000 | 1,330,000 | 0.660 | 3,310,000 | 0.041 | 4,640,000 | 0.046 |
| 11/07/2024 | 0.076 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.110 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.106 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.104 | 17,524.060 | 140,000 | 0 | 0.000 | 140,000 | 0.100 | ||
| 05/07/2024 | 0.083 | 17,799.610 | 500,000 | 140,000 | 0.070 | 180,000 | 0.080 | 320,000 | 0.070 |
| 04/07/2024 | 0.066 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.074 | 17,978.570 | 1,500,000 | 0 | 0.000 | 750,000 | 0.074 | 750,000 | 0.072 |
| 02/07/2024 | 0.094 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.096 | 17,718.610 | 960,000 | 0 | 0.000 | 480,000 | 0.094 | 480,000 | 0.089 |
| 27/06/2024 | 0.099 | 17,716.470 | 700,000 | 0 | 0.000 | 700,000 | 0.093 | ||
| 26/06/2024 | 0.067 | 18,089.930 | 50,000 | 700,000 | 0.350 | 50,000 | 0.066 | ||
| 25/06/2024 | 0.069 | 18,072.900 | 4,550,000 | 750,000 | 0.380 | 1,900,000 | 0.059 | 2,650,000 | 0.064 |
| 24/06/2024 | 0.070 | 18,027.710 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |