62259 平安花旗五五熊Ａ (R 熊证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.061 | 35.100 | 940,000 | 485,000 | 1.210 | 490,000 | 0.060 | 450,000 | 0.059 |
| 03/09/2024 | 0.056 | 35.631 | 1,160,000 | 525,000 | 1.310 | 1,010,000 | 0.056 | ||
| 02/09/2024 | 0.052 | 35.981 | 11,335,000 | 1,535,000 | 3.840 | 5,985,000 | 0.050 | 3,215,000 | 0.049 |
| 30/08/2024 | 0.048 | 36.381 | 7,220,000 | 4,305,000 | 10.760 | 3,030,000 | 0.048 | 3,975,000 | 0.048 |
| 29/08/2024 | 0.062 | 35.081 | 15,480,000 | 3,360,000 | 8.400 | 5,765,000 | 0.065 | 5,840,000 | 0.064 |
| 28/08/2024 | 0.059 | 35.181 | 1,850,000 | 3,285,000 | 8.210 | 925,000 | 0.059 | 690,000 | 0.058 |
| 27/08/2024 | 0.057 | 35.481 | 3,515,000 | 3,520,000 | 8.800 | 1,630,000 | 0.058 | 1,885,000 | 0.059 |
| 26/08/2024 | 0.059 | 35.181 | 3,900,000 | 3,265,000 | 8.160 | 1,635,000 | 0.059 | 1,800,000 | 0.060 |
| 23/08/2024 | 0.066 | 34.531 | 8,840,000 | 3,100,000 | 7.750 | 2,970,000 | 0.070 | 5,870,000 | 0.070 |
| 22/08/2024 | 0.078 | 33.281 | 300,000 | 200,000 | 0.500 | 150,000 | 0.079 | 150,000 | 0.083 |
| 21/08/2024 | 0.081 | 32.981 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.082 | 600,000 | 0.080 |
| 20/08/2024 | 0.075 | 33.381 | 0 | 200,000 | 0.500 | ||||
| 19/08/2024 | 0.074 | 33.531 | 1,500,000 | 200,000 | 0.500 | 750,000 | 0.073 | 750,000 | 0.074 |
| 16/08/2024 | 0.076 | 33.331 | 300,000 | 200,000 | 0.500 | 150,000 | 0.076 | 150,000 | 0.077 |
| 15/08/2024 | 0.082 | 32.781 | 0 | 200,000 | 0.500 | ||||
| 14/08/2024 | 0.083 | 32.631 | 0 | 200,000 | 0.500 | ||||
| 13/08/2024 | 0.083 | 32.781 | 0 | 200,000 | 0.500 | ||||
| 12/08/2024 | 0.083 | 32.631 | 0 | 200,000 | 0.500 | ||||
| 09/08/2024 | 0.083 | 32.481 | 900,000 | 200,000 | 0.500 | 450,000 | 0.083 | 450,000 | 0.081 |
| 08/08/2024 | 0.087 | 32.081 | 1,100,000 | 200,000 | 0.500 | 800,000 | 0.084 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |