62250 腾讯法兴八甲熊Ｇ (R 熊证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.153 | 417.800 | 905,000 | 1,455,000 | 1.455 | 495,000 | 0.147 | ||
| 09/11/2026 | 0.153 | 418.400 | 1,300,000 | 960,000 | 0.960 | 605,000 | 0.149 | ||
| 06/11/2026 | 0.150 | 419.800 | 2,860,000 | 1,565,000 | 1.565 | 1,795,000 | 0.138 | 495,000 | 0.147 |
| 05/11/2026 | 0.131 | 430.400 | 7,880,000 | 2,865,000 | 2.865 | 3,050,000 | 0.141 | 4,415,000 | 0.140 |
| 04/11/2026 | 0.180 | 401.600 | 885,000 | 1,500,000 | 1.500 | 885,000 | 0.184 | ||
| 03/11/2026 | 0.186 | 397.200 | 610,000 | 615,000 | 0.615 | 355,000 | 0.186 | 255,000 | 0.179 |
| 02/11/2026 | 0.193 | 392.200 | 540,000 | 715,000 | 0.715 | 440,000 | 0.197 | ||
| 30/10/2026 | 0.207 | 383.600 | 0 | 1,155,000 | 1.155 | ||||
| 29/10/2026 | 0.216 | 377.600 | 100,000 | 1,155,000 | 1.155 | 100,000 | 0.212 | ||
| 28/10/2026 | 0.198 | 387.600 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.197 | ||
| 27/10/2026 | 0.204 | 385.200 | 330,000 | 1,285,000 | 1.285 | 295,000 | 0.199 | ||
| 26/10/2026 | 0.200 | 386.400 | 800,000 | 990,000 | 0.990 | 800,000 | 0.200 | ||
| 23/10/2026 | 0.200 | 386.000 | 1,380,000 | 1,790,000 | 1.790 | 440,000 | 0.211 | ||
| 22/10/2026 | 0.208 | 382.400 | 420,000 | 2,230,000 | 2.230 | 50,000 | 0.202 | ||
| 21/10/2026 | 0.183 | 393.800 | 230,000 | 2,280,000 | 2.280 | 35,000 | 0.168 | ||
| 20/10/2026 | 0.157 | 410.400 | 40,000 | 2,315,000 | 2.315 | 5,000 | 0.161 | ||
| 16/10/2026 | 0.146 | 417.800 | 685,000 | 2,320,000 | 2.320 | 665,000 | 0.137 | 15,000 | 0.140 |
| 15/10/2026 | 0.146 | 417.800 | 555,000 | 2,970,000 | 2.970 | 520,000 | 0.144 | ||
| 14/10/2026 | 0.135 | 423.400 | 2,500,000 | 3,490,000 | 3.490 | 1,020,000 | 0.134 | 1,460,000 | 0.131 |
| 13/10/2026 | 0.136 | 425.200 | 30,000 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |