62247 平安摩通四十牛Ｂ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.052 | 33.700 | 300,000 | 5,035,000 | 6.294 | 250,000 | 0.052 | 50,000 | 0.056 |
| 26/07/2024 | 0.050 | 33.400 | 850,000 | 5,235,000 | 6.544 | 200,000 | 0.050 | 600,000 | 0.051 |
| 25/07/2024 | 0.052 | 33.400 | 0 | 4,835,000 | 6.044 | ||||
| 24/07/2024 | 0.055 | 33.950 | 100,000 | 4,835,000 | 6.044 | 100,000 | 0.055 | ||
| 23/07/2024 | 0.059 | 34.250 | 0 | 4,935,000 | 6.169 | ||||
| 22/07/2024 | 0.062 | 34.650 | 0 | 4,935,000 | 6.169 | ||||
| 19/07/2024 | 0.059 | 34.350 | 100,000 | 4,935,000 | 6.169 | 100,000 | 0.059 | ||
| 18/07/2024 | 0.061 | 34.500 | 5,000 | 4,835,000 | 6.044 | 5,000 | 0.061 | ||
| 17/07/2024 | 0.058 | 34.300 | 0 | 4,830,000 | 6.038 | ||||
| 16/07/2024 | 0.056 | 34.100 | 175,000 | 4,830,000 | 6.038 | 25,000 | 0.055 | 150,000 | 0.057 |
| 15/07/2024 | 0.075 | 36.050 | 200,000 | 4,705,000 | 5.881 | 200,000 | 0.073 | ||
| 12/07/2024 | 0.083 | 36.850 | 480,000 | 4,905,000 | 6.131 | 280,000 | 0.084 | 100,000 | 0.083 |
| 11/07/2024 | 0.072 | 35.700 | 775,000 | 5,085,000 | 6.356 | 770,000 | 0.072 | 5,000 | 0.072 |
| 10/07/2024 | 0.067 | 35.200 | 1,740,000 | 5,850,000 | 7.312 | 810,000 | 0.070 | 810,000 | 0.072 |
| 09/07/2024 | 0.065 | 34.950 | 3,970,000 | 5,850,000 | 7.312 | 1,485,000 | 0.062 | 2,485,000 | 0.064 |
| 08/07/2024 | 0.069 | 35.250 | 0 | 4,850,000 | 6.062 | ||||
| 05/07/2024 | 0.078 | 36.100 | 200,000 | 4,850,000 | 6.062 | 130,000 | 0.083 | ||
| 04/07/2024 | 0.083 | 36.650 | 0 | 4,720,000 | 5.900 | ||||
| 03/07/2024 | 0.084 | 36.850 | 70,000 | 4,720,000 | 5.900 | ||||
| 02/07/2024 | 0.080 | 36.350 | 3,230,000 | 4,720,000 | 5.900 | 1,265,000 | 0.082 | 1,365,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |