62243 友邦摩通四七熊Ａ (R 熊证)
按盘价 
0.168 -0.022 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.190 | 52.000 | 0 | 22,000 | 0.028 | ||||
| 09/07/2024 | 0.197 | 51.450 | 0 | 22,000 | 0.028 | ||||
| 08/07/2024 | 0.200 | 50.950 | 0 | 22,000 | 0.028 | ||||
| 05/07/2024 | 0.191 | 51.750 | 0 | 22,000 | 0.028 | ||||
| 04/07/2024 | 0.180 | 52.800 | 0 | 22,000 | 0.028 | ||||
| 03/07/2024 | 0.180 | 53.150 | 0 | 22,000 | 0.028 | ||||
| 02/07/2024 | 0.183 | 52.450 | 0 | 22,000 | 0.028 | ||||
| 28/06/2024 | 0.177 | 53.000 | 0 | 22,000 | 0.028 | ||||
| 27/06/2024 | 0.175 | 53.250 | 0 | 22,000 | 0.028 | ||||
| 26/06/2024 | 0.164 | 54.450 | 332,000 | 22,000 | 0.028 | 332,000 | 0.161 | ||
| 25/06/2024 | 0.159 | 55.000 | 0 | 354,000 | 0.442 | ||||
| 24/06/2024 | 0.155 | 55.450 | 712,000 | 354,000 | 0.442 | 398,000 | 0.157 | 314,000 | 0.155 |
| 21/06/2024 | 0.148 | 55.800 | 0 | 438,000 | 0.548 | ||||
| 20/06/2024 | 0.148 | 55.950 | 12,000 | 438,000 | 0.548 | 12,000 | 0.140 | ||
| 19/06/2024 | 0.144 | 56.300 | 1,116,000 | 450,000 | 0.562 | 350,000 | 0.147 | 416,000 | 0.144 |
| 18/06/2024 | 0.156 | 55.200 | 2,478,000 | 384,000 | 0.480 | 1,012,000 | 0.156 | 666,000 | 0.159 |
| 17/06/2024 | 0.151 | 55.500 | 6,076,000 | 730,000 | 0.912 | 2,096,000 | 0.149 | 2,284,000 | 0.148 |
| 14/06/2024 | 0.151 | 55.500 | 5,870,000 | 542,000 | 0.678 | 2,710,000 | 0.150 | 2,960,000 | 0.148 |
| 13/06/2024 | 0.141 | 56.600 | 4,452,000 | 292,000 | 0.365 | 1,948,000 | 0.141 | 1,904,000 | 0.139 |
| 12/06/2024 | 0.143 | 56.300 | 900,000 | 336,000 | 0.420 | 500,000 | 0.145 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |