62235 建行汇丰七甲牛Ａ
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 7.610 | 2,010,000 | 3,490,000 | 4.360 | 940,000 | 0.075 | 930,000 | 0.073 |
| 22/12/2025 | 0.065 | 7.540 | 4,030,000 | 3,500,000 | 4.380 | 2,090,000 | 0.065 | 100,000 | 0.065 |
| 19/12/2025 | 0.063 | 7.490 | 6,510,000 | 5,490,000 | 6.860 | 1,390,000 | 0.063 | 2,460,000 | 0.065 |
| 18/12/2025 | 0.064 | 7.520 | 5,560,000 | 4,420,000 | 5.530 | 2,130,000 | 0.060 | 3,330,000 | 0.060 |
| 17/12/2025 | 0.056 | 7.430 | 270,000 | 3,220,000 | 4.030 | 270,000 | 0.054 | ||
| 16/12/2025 | 0.052 | 7.390 | 100,000 | 2,950,000 | 3.690 | 100,000 | 0.056 | ||
| 15/12/2025 | 0.069 | 7.550 | 790,000 | 2,850,000 | 3.560 | 200,000 | 0.068 | 40,000 | 0.069 |
| 12/12/2025 | 0.074 | 7.640 | 850,000 | 3,010,000 | 3.760 | 130,000 | 0.075 | ||
| 11/12/2025 | 0.067 | 7.580 | 810,000 | 2,880,000 | 3.600 | 610,000 | 0.072 | ||
| 10/12/2025 | 0.068 | 7.570 | 5,110,000 | 2,270,000 | 2.840 | 2,300,000 | 0.068 | 2,610,000 | 0.068 |
| 09/12/2025 | 0.072 | 7.610 | 1,550,000 | 1,960,000 | 2.450 | 200,000 | 0.072 | 1,250,000 | 0.076 |
| 08/12/2025 | 0.079 | 7.660 | 810,000 | 910,000 | 1.140 | 280,000 | 0.091 | 330,000 | 0.085 |
| 05/12/2025 | 0.107 | 7.980 | 2,210,000 | 860,000 | 1.080 | 1,010,000 | 0.094 | 1,190,000 | 0.098 |
| 04/12/2025 | 0.101 | 7.920 | 140,000 | 680,000 | 0.850 | 70,000 | 0.101 | ||
| 03/12/2025 | 0.093 | 7.840 | 70,000 | 750,000 | 0.940 | 60,000 | 0.097 | ||
| 02/12/2025 | 0.104 | 7.955 | 460,000 | 810,000 | 1.010 | 240,000 | 0.104 | ||
| 01/12/2025 | 0.104 | 7.945 | 1,430,000 | 1,050,000 | 1.310 | 710,000 | 0.107 | 610,000 | 0.108 |
| 28/11/2025 | 0.109 | 7.965 | 430,000 | 1,150,000 | 1.440 | 10,000 | 0.110 | ||
| 27/11/2025 | 0.111 | 8.025 | 4,000,000 | 1,160,000 | 1.450 | 1,640,000 | 0.109 | 1,750,000 | 0.109 |
| 26/11/2025 | 0.111 | 8.005 | 320,000 | 1,050,000 | 1.310 | 210,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |