62227 恒指汇丰七四熊１ (R 熊证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.064 | 17,739.410 | 92,210,000 | 5,440,000 | 2.720 | 38,200,000 | 0.064 | 36,520,000 | 0.063 |
| 16/07/2024 | 0.066 | 17,727.980 | 62,920,000 | 7,120,000 | 3.560 | 16,630,000 | 0.060 | 8,150,000 | 0.062 |
| 15/07/2024 | 0.041 | 18,015.940 | 130,910,000 | 15,600,000 | 7.800 | 12,620,000 | 0.039 | 4,450,000 | 0.027 |
| 12/07/2024 | 0.016 | 18,293.380 | 273,980,000 | 23,770,000 | 11.890 | 76,770,000 | 0.030 | 90,710,000 | 0.031 |
| 11/07/2024 | 0.055 | 17,832.330 | 11,570,000 | 9,830,000 | 4.920 | 1,420,000 | 0.062 | 9,660,000 | 0.058 |
| 10/07/2024 | 0.089 | 17,471.670 | 1,480,000 | 1,590,000 | 0.800 | 400,000 | 0.081 | 710,000 | 0.078 |
| 09/07/2024 | 0.086 | 17,523.230 | 2,400,000 | 1,280,000 | 0.640 | 630,000 | 0.090 | 370,000 | 0.088 |
| 08/07/2024 | 0.084 | 17,524.060 | 11,460,000 | 1,540,000 | 0.770 | 5,730,000 | 0.079 | ||
| 05/07/2024 | 0.064 | 17,799.610 | 30,370,000 | 7,270,000 | 3.640 | 8,050,000 | 0.053 | 470,000 | 0.048 |
| 04/07/2024 | 0.044 | 18,028.280 | 34,180,000 | 14,850,000 | 7.430 | 3,000,000 | 0.045 | 8,990,000 | 0.042 |
| 03/07/2024 | 0.053 | 17,978.570 | 27,990,000 | 8,860,000 | 4.430 | 4,660,000 | 0.065 | 6,070,000 | 0.056 |
| 02/07/2024 | 0.073 | 17,769.140 | 73,410,000 | 7,450,000 | 3.730 | 21,990,000 | 0.065 | 18,170,000 | 0.059 |
| 28/06/2024 | 0.076 | 17,718.610 | 311,880,000 | 11,270,000 | 5.640 | 133,530,000 | 0.072 | 127,810,000 | 0.071 |
| 27/06/2024 | 0.077 | 17,716.470 | 63,820,000 | 16,990,000 | 8.500 | 12,630,000 | 0.070 | 22,660,000 | 0.075 |
| 26/06/2024 | 0.044 | 18,089.930 | 96,530,000 | 6,960,000 | 3.480 | 37,680,000 | 0.044 | 42,310,000 | 0.044 |
| 25/06/2024 | 0.047 | 18,072.900 | 290,430,000 | 2,330,000 | 1.170 | 142,050,000 | 0.037 | 141,080,000 | 0.037 |
| 24/06/2024 | 0.046 | 18,027.710 | 14,050,000 | 3,300,000 | 1.650 | 5,220,000 | 0.073 | 8,520,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |