62216 恒指法巴七五熊Ａ (R 熊证)
按盘价 
0.107 -0.031 (-22.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.138 | 17,109.140 | 770,000 | 880,000 | 0.440 | 400,000 | 0.141 | 370,000 | 0.135 |
| 14/08/2024 | 0.138 | 17,113.360 | 0 | 910,000 | 0.455 | ||||
| 13/08/2024 | 0.133 | 17,174.060 | 1,780,000 | 910,000 | 0.455 | 1,480,000 | 0.138 | 100,000 | 0.133 |
| 12/08/2024 | 0.137 | 17,111.650 | 1,870,000 | 2,290,000 | 1.145 | 300,000 | 0.142 | 1,330,000 | 0.135 |
| 09/08/2024 | 0.138 | 17,090.230 | 1,810,000 | 1,260,000 | 0.630 | 50,000 | 0.140 | 1,260,000 | 0.133 |
| 08/08/2024 | 0.159 | 16,891.830 | 420,000 | 50,000 | 0.025 | 230,000 | 0.169 | 80,000 | 0.149 |
| 07/08/2024 | 0.164 | 16,877.860 | 100,000 | 200,000 | 0.100 | 50,000 | 0.165 | 50,000 | 0.165 |
| 06/08/2024 | 0.180 | 16,647.340 | 3,870,000 | 200,000 | 0.100 | 1,980,000 | 0.179 | 1,780,000 | 0.179 |
| 05/08/2024 | 0.179 | 16,698.360 | 3,310,000 | 400,000 | 0.200 | 1,970,000 | 0.181 | 360,000 | 0.161 |
| 02/08/2024 | 0.153 | 16,945.510 | 3,970,000 | 2,010,000 | 1.005 | 1,250,000 | 0.150 | 120,000 | 0.147 |
| 01/08/2024 | 0.115 | 17,304.960 | 2,510,000 | 3,140,000 | 1.570 | 620,000 | 0.115 | 740,000 | 0.114 |
| 31/07/2024 | 0.105 | 17,344.600 | 2,970,000 | 3,020,000 | 1.510 | 820,000 | 0.125 | 1,120,000 | 0.115 |
| 30/07/2024 | 0.142 | 17,002.910 | 4,800,000 | 2,720,000 | 1.360 | 1,610,000 | 0.133 | 320,000 | 0.137 |
| 29/07/2024 | 0.117 | 17,238.340 | 2,610,000 | 4,010,000 | 2.005 | 60,000 | 0.120 | 2,110,000 | 0.114 |
| 26/07/2024 | 0.136 | 17,021.310 | 610,000 | 1,960,000 | 0.980 | 10,000 | 0.134 | 400,000 | 0.125 |
| 25/07/2024 | 0.136 | 17,004.970 | 15,420,000 | 1,570,000 | 0.785 | 7,890,000 | 0.131 | 930,000 | 0.123 |
| 24/07/2024 | 0.110 | 17,311.050 | 38,700,000 | 8,530,000 | 4.265 | 10,150,000 | 0.100 | 4,690,000 | 0.103 |
| 23/07/2024 | 0.095 | 17,469.360 | 18,780,000 | 13,990,000 | 6.995 | 1,670,000 | 0.086 | 2,830,000 | 0.086 |
| 22/07/2024 | 0.081 | 17,635.880 | 66,920,000 | 12,830,000 | 6.415 | 20,870,000 | 0.101 | 22,610,000 | 0.096 |
| 19/07/2024 | 0.102 | 17,417.680 | 70,470,000 | 11,090,000 | 5.545 | 32,600,000 | 0.097 | 24,580,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |