62191 恒指华泰七四熊Ｇ (R 熊证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.092 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.092 | 17,727.980 | 1,840,000 | 0 | 0.000 | 1,240,000 | 0.085 | 600,000 | 0.082 |
| 15/07/2024 | 0.067 | 18,015.940 | 999,600,000 | 640,000 | 0.427 | 498,570,000 | 0.051 | 499,210,000 | 0.051 |
| 12/07/2024 | 0.043 | 18,293.380 | 197,350,000 | 0 | 0.000 | 99,030,000 | 0.052 | 98,220,000 | 0.052 |
| 11/07/2024 | 0.082 | 17,832.330 | 2,020,000 | 810,000 | 0.540 | 810,000 | 0.095 | 1,210,000 | 0.094 |
| 10/07/2024 | 0.116 | 17,471.670 | 2,690,000 | 410,000 | 0.273 | 1,290,000 | 0.100 | 1,400,000 | 0.100 |
| 09/07/2024 | 0.113 | 17,523.230 | 800,000 | 300,000 | 0.200 | 300,000 | 0.113 | 500,000 | 0.112 |
| 08/07/2024 | 0.111 | 17,524.060 | 2,070,000 | 100,000 | 0.067 | 1,970,000 | 0.093 | 100,000 | 0.111 |
| 05/07/2024 | 0.084 | 17,799.610 | 8,080,000 | 1,970,000 | 1.313 | 7,210,000 | 0.073 | 730,000 | 0.085 |
| 04/07/2024 | 0.064 | 18,028.280 | 6,730,000 | 8,450,000 | 5.633 | 2,230,000 | 0.065 | 2,380,000 | 0.059 |
| 03/07/2024 | 0.072 | 17,978.570 | 4,420,000 | 8,300,000 | 5.533 | 1,160,000 | 0.078 | 3,100,000 | 0.073 |
| 02/07/2024 | 0.092 | 17,769.140 | 1,000,000 | 6,360,000 | 4.240 | 200,000 | 0.092 | 500,000 | 0.076 |
| 28/06/2024 | 0.095 | 17,718.610 | 1,790,000 | 6,060,000 | 4.040 | 1,480,000 | 0.104 | 210,000 | 0.093 |
| 27/06/2024 | 0.095 | 17,716.470 | 11,610,000 | 7,330,000 | 4.887 | 8,840,000 | 0.078 | ||
| 26/06/2024 | 0.062 | 18,089.930 | 20,430,000 | 16,170,000 | 10.780 | 2,910,000 | 0.065 | 15,040,000 | 0.065 |
| 25/06/2024 | 0.067 | 18,072.900 | 6,550,000 | 4,040,000 | 2.693 | 2,510,000 | 0.061 | 4,040,000 | 0.064 |
| 24/06/2024 | 0.067 | 18,027.710 | 2,510,000 | 2,510,000 | 1.673 | 2,510,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |