62180 友邦法兴四七熊Ｃ (R 熊证)
按盘价 
0.166 -0.021 (-11.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.187 | 52.000 | 0 | 68,000 | 0.113 | ||||
| 09/07/2024 | 0.195 | 51.450 | 0 | 68,000 | 0.113 | ||||
| 08/07/2024 | 0.196 | 50.950 | 0 | 68,000 | 0.113 | ||||
| 05/07/2024 | 0.187 | 51.750 | 0 | 68,000 | 0.113 | ||||
| 04/07/2024 | 0.178 | 52.800 | 0 | 68,000 | 0.113 | ||||
| 03/07/2024 | 0.178 | 53.150 | 0 | 68,000 | 0.113 | ||||
| 02/07/2024 | 0.181 | 52.450 | 6,000 | 68,000 | 0.113 | 6,000 | 0.181 | ||
| 28/06/2024 | 0.175 | 53.000 | 220,000 | 74,000 | 0.123 | 220,000 | 0.174 | ||
| 27/06/2024 | 0.173 | 53.250 | 8,000 | 294,000 | 0.490 | 8,000 | 0.173 | ||
| 26/06/2024 | 0.160 | 54.450 | 0 | 302,000 | 0.503 | ||||
| 25/06/2024 | 0.156 | 55.000 | 370,000 | 302,000 | 0.503 | 350,000 | 0.148 | ||
| 24/06/2024 | 0.150 | 55.450 | 30,000 | 652,000 | 1.087 | 30,000 | 0.151 | ||
| 21/06/2024 | 0.144 | 55.800 | 0 | 682,000 | 1.137 | ||||
| 20/06/2024 | 0.144 | 55.950 | 2,000 | 682,000 | 1.137 | 2,000 | 0.138 | ||
| 19/06/2024 | 0.142 | 56.300 | 6,000 | 684,000 | 1.140 | 6,000 | 0.142 | ||
| 18/06/2024 | 0.151 | 55.200 | 8,000 | 690,000 | 1.150 | 8,000 | 0.149 | ||
| 17/06/2024 | 0.148 | 55.500 | 1,018,000 | 698,000 | 1.163 | 522,000 | 0.148 | 496,000 | 0.154 |
| 14/06/2024 | 0.148 | 55.500 | 370,000 | 724,000 | 1.207 | 20,000 | 0.149 | ||
| 13/06/2024 | 0.139 | 56.600 | 2,174,000 | 744,000 | 1.240 | 1,480,000 | 0.132 | 694,000 | 0.140 |
| 12/06/2024 | 0.141 | 56.300 | 418,000 | 1,530,000 | 2.550 | 218,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |