62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.173 | 409.600 | 6,205,000 | 460,000 | 0.460 | 3,305,000 | 0.168 | 2,845,000 | 0.167 |
| 10/11/2026 | 0.159 | 417.800 | 4,775,000 | 920,000 | 0.920 | 2,185,000 | 0.157 | 2,590,000 | 0.155 |
| 09/11/2026 | 0.159 | 418.400 | 4,165,000 | 515,000 | 0.515 | 2,030,000 | 0.151 | 2,055,000 | 0.147 |
| 06/11/2026 | 0.158 | 419.800 | 2,920,000 | 490,000 | 0.490 | 1,605,000 | 0.151 | 810,000 | 0.143 |
| 05/11/2026 | 0.135 | 430.400 | 4,445,000 | 1,285,000 | 1.285 | 1,935,000 | 0.141 | 1,880,000 | 0.151 |
| 04/11/2026 | 0.187 | 401.600 | 9,385,000 | 1,340,000 | 1.340 | 4,180,000 | 0.193 | 4,785,000 | 0.193 |
| 03/11/2026 | 0.193 | 397.200 | 5,220,000 | 735,000 | 0.735 | 2,865,000 | 0.194 | 1,930,000 | 0.190 |
| 02/11/2026 | 0.202 | 392.200 | 12,780,000 | 1,670,000 | 1.670 | 5,445,000 | 0.200 | 6,755,000 | 0.202 |
| 30/10/2026 | 0.215 | 383.600 | 5,440,000 | 360,000 | 0.360 | 2,605,000 | 0.214 | 2,755,000 | 0.213 |
| 29/10/2026 | 0.224 | 377.600 | 1,985,000 | 210,000 | 0.210 | 1,215,000 | 0.217 | 765,000 | 0.217 |
| 28/10/2026 | 0.208 | 387.600 | 6,975,000 | 660,000 | 0.660 | 3,245,000 | 0.208 | 3,730,000 | 0.205 |
| 27/10/2026 | 0.211 | 385.200 | 755,000 | 175,000 | 0.175 | 755,000 | 0.207 | ||
| 26/10/2026 | 0.207 | 386.400 | 10,060,000 | 930,000 | 0.930 | 5,520,000 | 0.208 | 4,400,000 | 0.207 |
| 23/10/2026 | 0.208 | 386.000 | 31,250,000 | 2,050,000 | 2.050 | 14,705,000 | 0.213 | 16,370,000 | 0.213 |
| 22/10/2026 | 0.216 | 382.400 | 3,895,000 | 385,000 | 0.385 | 1,755,000 | 0.215 | 2,140,000 | 0.214 |
| 21/10/2026 | 0.192 | 393.800 | 3,520,000 | 0 | 0.000 | 1,770,000 | 0.179 | 1,750,000 | 0.174 |
| 20/10/2026 | 0.165 | 410.400 | 8,540,000 | 20,000 | 0.020 | 4,270,000 | 0.168 | 4,270,000 | 0.168 |
| 16/10/2026 | 0.155 | 417.800 | 1,210,000 | 20,000 | 0.020 | 595,000 | 0.144 | 615,000 | 0.137 |
| 15/10/2026 | 0.154 | 417.800 | 3,820,000 | 0 | 0.000 | 2,410,000 | 0.151 | 1,410,000 | 0.149 |
| 14/10/2026 | 0.142 | 423.400 | 3,135,000 | 1,000,000 | 1.000 | 1,475,000 | 0.147 | 1,660,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |