62138 恒指瑞银七三熊Ｒ (R 熊证)
按盘价 
0.096 -0.033 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.129 | 17,109.140 | 970,000 | 1,440,000 | 0.720 | 410,000 | 0.126 | 560,000 | 0.124 |
| 14/08/2024 | 0.128 | 17,113.360 | 1,420,000 | 1,290,000 | 0.650 | 660,000 | 0.127 | 760,000 | 0.125 |
| 13/08/2024 | 0.123 | 17,174.060 | 100,000 | 1,190,000 | 0.600 | 50,000 | 0.129 | 50,000 | 0.123 |
| 12/08/2024 | 0.127 | 17,111.650 | 850,000 | 1,190,000 | 0.600 | 440,000 | 0.127 | 410,000 | 0.131 |
| 09/08/2024 | 0.127 | 17,090.230 | 560,000 | 1,220,000 | 0.610 | 280,000 | 0.127 | 280,000 | 0.119 |
| 08/08/2024 | 0.151 | 16,891.830 | 610,000 | 1,220,000 | 0.610 | 220,000 | 0.152 | 390,000 | 0.151 |
| 07/08/2024 | 0.154 | 16,877.860 | 400,000 | 1,050,000 | 0.530 | 60,000 | 0.154 | 340,000 | 0.152 |
| 06/08/2024 | 0.167 | 16,647.340 | 570,000 | 770,000 | 0.390 | 330,000 | 0.160 | 240,000 | 0.155 |
| 05/08/2024 | 0.170 | 16,698.360 | 610,000 | 860,000 | 0.430 | 220,000 | 0.169 | 390,000 | 0.157 |
| 02/08/2024 | 0.141 | 16,945.510 | 1,300,000 | 690,000 | 0.340 | 1,000,000 | 0.139 | 300,000 | 0.139 |
| 01/08/2024 | 0.106 | 17,304.960 | 2,150,000 | 1,390,000 | 0.690 | 970,000 | 0.104 | 1,180,000 | 0.101 |
| 31/07/2024 | 0.097 | 17,344.600 | 1,460,000 | 1,180,000 | 0.590 | 410,000 | 0.120 | 1,050,000 | 0.108 |
| 30/07/2024 | 0.134 | 17,002.910 | 1,370,000 | 540,000 | 0.270 | 1,150,000 | 0.129 | 220,000 | 0.126 |
| 29/07/2024 | 0.110 | 17,238.340 | 1,580,000 | 1,470,000 | 0.730 | 660,000 | 0.108 | 870,000 | 0.107 |
| 26/07/2024 | 0.128 | 17,021.310 | 5,320,000 | 1,260,000 | 0.630 | 2,250,000 | 0.129 | 2,380,000 | 0.115 |
| 25/07/2024 | 0.128 | 17,004.970 | 18,390,000 | 1,130,000 | 0.560 | 12,490,000 | 0.121 | 1,370,000 | 0.109 |
| 24/07/2024 | 0.099 | 17,311.050 | 39,130,000 | 12,250,000 | 6.120 | 16,640,000 | 0.094 | 10,160,000 | 0.095 |
| 23/07/2024 | 0.084 | 17,469.360 | 54,290,000 | 18,730,000 | 9.370 | 15,810,000 | 0.075 | 17,530,000 | 0.077 |
| 22/07/2024 | 0.069 | 17,635.880 | 102,490,000 | 17,010,000 | 8.510 | 32,340,000 | 0.082 | 30,220,000 | 0.085 |
| 19/07/2024 | 0.091 | 17,417.680 | 84,800,000 | 19,130,000 | 9.560 | 23,800,000 | 0.088 | 21,310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |