62126 百度瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.043 -0.065 (-60.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.108 | 86.300 | 1,125,000 | 795,000 | 1.990 | 695,000 | 0.114 | 430,000 | 0.114 |
| 08/07/2024 | 0.108 | 86.400 | 1,530,000 | 1,060,000 | 2.650 | 555,000 | 0.106 | 460,000 | 0.107 |
| 05/07/2024 | 0.104 | 86.400 | 1,920,000 | 1,155,000 | 2.890 | 655,000 | 0.103 | 605,000 | 0.103 |
| 04/07/2024 | 0.099 | 87.300 | 2,415,000 | 1,205,000 | 3.010 | 925,000 | 0.094 | 1,140,000 | 0.096 |
| 03/07/2024 | 0.106 | 86.200 | 3,305,000 | 990,000 | 2.480 | 1,650,000 | 0.112 | 955,000 | 0.113 |
| 02/07/2024 | 0.125 | 83.900 | 2,945,000 | 1,685,000 | 4.210 | 1,230,000 | 0.123 | 1,535,000 | 0.120 |
| 28/06/2024 | 0.114 | 85.250 | 1,440,000 | 1,380,000 | 3.450 | 470,000 | 0.111 | 970,000 | 0.113 |
| 27/06/2024 | 0.109 | 86.100 | 1,400,000 | 880,000 | 2.200 | 480,000 | 0.111 | 565,000 | 0.109 |
| 26/06/2024 | 0.100 | 87.300 | 1,765,000 | 795,000 | 1.990 | 800,000 | 0.099 | 965,000 | 0.101 |
| 25/06/2024 | 0.105 | 86.900 | 1,895,000 | 630,000 | 1.570 | 970,000 | 0.102 | 910,000 | 0.104 |
| 24/06/2024 | 0.108 | 86.350 | 3,780,000 | 690,000 | 1.730 | 1,500,000 | 0.112 | 1,820,000 | 0.112 |
| 21/06/2024 | 0.099 | 87.350 | 1,640,000 | 370,000 | 0.920 | 575,000 | 0.102 | 945,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |