62111 药明瑞银五七牛Ａ (R 牛证)
按盘价 
0.184 -0.012 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.196 | 18.020 | 0 | 245,000 | 0.610 | ||||
| 09/10/2024 | 0.195 | 17.900 | 0 | 245,000 | 0.610 | ||||
| 08/10/2024 | 0.219 | 19.060 | 9,072,500 | 245,000 | 0.610 | 9,000,000 | 0.230 | 72,500 | 0.253 |
| 07/10/2024 | 0.290 | 22.850 | 87,500 | 9,172,500 | 22.930 | 42,500 | 0.285 | 45,000 | 0.283 |
| 04/10/2024 | 0.265 | 21.450 | 7,310,000 | 9,170,000 | 22.930 | 3,222,500 | 0.234 | 3,135,000 | 0.231 |
| 03/10/2024 | 0.211 | 18.740 | 4,560,000 | 9,257,500 | 23.140 | 2,495,000 | 0.202 | 1,815,000 | 0.205 |
| 02/10/2024 | 0.235 | 20.150 | 4,265,000 | 9,937,500 | 24.840 | 3,300,000 | 0.214 | 902,500 | 0.227 |
| 30/09/2024 | 0.183 | 17.500 | 12,412,500 | 12,335,000 | 30.840 | 12,207,500 | 0.177 | 205,000 | 0.183 |
| 27/09/2024 | 0.151 | 15.980 | 1,080,000 | 24,337,500 | 60.840 | 700,000 | 0.127 | 380,000 | 0.144 |
| 26/09/2024 | 0.110 | 13.860 | 67,500 | 24,657,500 | 61.640 | 67,500 | 0.104 | ||
| 25/09/2024 | 0.100 | 13.400 | 187,500 | 24,725,000 | 61.810 | 160,000 | 0.099 | 27,500 | 0.093 |
| 24/09/2024 | 0.091 | 12.860 | 850,000 | 24,857,500 | 62.140 | 620,000 | 0.090 | 230,000 | 0.088 |
| 23/09/2024 | 0.086 | 12.700 | 4,430,000 | 25,247,500 | 63.120 | 855,000 | 0.088 | 2,035,000 | 0.105 |
| 20/09/2024 | 0.100 | 13.380 | 150,000 | 24,067,500 | 60.170 | 150,000 | 0.080 | ||
| 19/09/2024 | 0.073 | 12.120 | 0 | 24,217,500 | 60.540 | ||||
| 17/09/2024 | 0.062 | 11.520 | 0 | 24,217,500 | 60.540 | ||||
| 16/09/2024 | 0.062 | 11.460 | 0 | 24,217,500 | 60.540 | ||||
| 13/09/2024 | 0.063 | 11.540 | 3,625,000 | 24,217,500 | 60.540 | 3,115,000 | 0.068 | 10,000 | 0.072 |
| 12/09/2024 | 0.065 | 11.680 | 2,615,000 | 27,322,500 | 68.310 | 10,000 | 0.068 | 2,542,500 | 0.062 |
| 11/09/2024 | 0.057 | 11.300 | 3,072,500 | 24,790,000 | 61.980 | 3,032,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |