62097 港交瑞银五五牛Ｂ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.240 | 365.000 | 5,000 | 540,000 | 0.680 | 5,000 | 0.240 | ||
| 26/02/2025 | 0.232 | 361.200 | 0 | 545,000 | 0.680 | ||||
| 25/02/2025 | 0.201 | 343.800 | 410,000 | 545,000 | 0.680 | 205,000 | 0.204 | 205,000 | 0.189 |
| 24/02/2025 | 0.207 | 345.600 | 825,000 | 545,000 | 0.680 | 595,000 | 0.214 | 230,000 | 0.209 |
| 21/02/2025 | 0.214 | 350.800 | 680,000 | 910,000 | 1.140 | 680,000 | 0.178 | ||
| 20/02/2025 | 0.169 | 327.600 | 0 | 1,590,000 | 1.990 | ||||
| 19/02/2025 | 0.189 | 338.600 | 0 | 1,590,000 | 1.990 | ||||
| 18/02/2025 | 0.195 | 341.400 | 275,000 | 1,590,000 | 1.990 | 275,000 | 0.195 | ||
| 17/02/2025 | 0.193 | 340.800 | 485,000 | 1,315,000 | 1.640 | 485,000 | 0.191 | ||
| 14/02/2025 | 0.190 | 339.800 | 1,290,000 | 830,000 | 1.040 | 790,000 | 0.180 | ||
| 13/02/2025 | 0.163 | 325.800 | 170,000 | 40,000 | 0.050 | 170,000 | 0.192 | ||
| 12/02/2025 | 0.183 | 335.800 | 0 | 210,000 | 0.260 | ||||
| 11/02/2025 | 0.149 | 318.000 | 0 | 210,000 | 0.260 | ||||
| 10/02/2025 | 0.153 | 320.400 | 20,000 | 210,000 | 0.260 | 20,000 | 0.149 | ||
| 07/02/2025 | 0.145 | 316.600 | 30,000 | 230,000 | 0.290 | 30,000 | 0.145 | ||
| 06/02/2025 | 0.129 | 309.000 | 0 | 260,000 | 0.330 | ||||
| 05/02/2025 | 0.125 | 305.800 | 0 | 260,000 | 0.330 | ||||
| 04/02/2025 | 0.135 | 312.000 | 15,000 | 260,000 | 0.330 | 15,000 | 0.130 | ||
| 03/02/2025 | 0.114 | 301.600 | 20,000 | 275,000 | 0.340 | ||||
| 28/01/2025 | 0.118 | 302.000 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |