62065 百度汇丰四乙牛Ｌ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.036 | 83.500 | 9,615,000 | 1,885,000 | 4.710 | 5,240,000 | 0.033 | 3,600,000 | 0.034 |
| 01/08/2024 | 0.064 | 85.850 | 6,605,000 | 3,525,000 | 8.810 | 2,740,000 | 0.063 | 2,335,000 | 0.066 |
| 31/07/2024 | 0.086 | 87.700 | 18,925,000 | 3,930,000 | 9.830 | 8,265,000 | 0.084 | 7,390,000 | 0.083 |
| 30/07/2024 | 0.078 | 87.150 | 4,220,000 | 4,805,000 | 12.010 | 1,860,000 | 0.077 | 1,750,000 | 0.078 |
| 29/07/2024 | 0.076 | 86.800 | 6,465,000 | 4,915,000 | 12.290 | 1,845,000 | 0.077 | 2,710,000 | 0.078 |
| 26/07/2024 | 0.064 | 85.600 | 3,280,000 | 4,050,000 | 10.130 | 1,265,000 | 0.062 | 1,000,000 | 0.065 |
| 25/07/2024 | 0.066 | 85.800 | 6,260,000 | 4,315,000 | 10.790 | 2,755,000 | 0.064 | 2,425,000 | 0.064 |
| 24/07/2024 | 0.085 | 87.750 | 6,275,000 | 4,645,000 | 11.610 | 2,315,000 | 0.088 | 3,080,000 | 0.089 |
| 23/07/2024 | 0.090 | 88.250 | 2,170,000 | 3,880,000 | 9.700 | 1,295,000 | 0.095 | 120,000 | 0.093 |
| 22/07/2024 | 0.106 | 89.450 | 9,635,000 | 5,055,000 | 12.640 | 2,815,000 | 0.095 | 4,190,000 | 0.097 |
| 19/07/2024 | 0.090 | 88.150 | 2,895,000 | 3,680,000 | 9.200 | 1,630,000 | 0.091 | 520,000 | 0.090 |
| 18/07/2024 | 0.105 | 89.450 | 13,460,000 | 4,790,000 | 11.980 | 5,900,000 | 0.102 | 5,865,000 | 0.102 |
| 17/07/2024 | 0.128 | 91.650 | 5,555,000 | 4,825,000 | 12.060 | 1,830,000 | 0.127 | 1,955,000 | 0.130 |
| 16/07/2024 | 0.124 | 91.150 | 6,970,000 | 4,700,000 | 11.750 | 2,765,000 | 0.125 | 1,860,000 | 0.124 |
| 15/07/2024 | 0.152 | 93.950 | 15,970,000 | 5,605,000 | 14.010 | 7,375,000 | 0.155 | 6,100,000 | 0.150 |
| 12/07/2024 | 0.209 | 99.500 | 9,095,000 | 6,880,000 | 17.200 | 2,440,000 | 0.206 | 2,715,000 | 0.206 |
| 11/07/2024 | 0.185 | 97.200 | 20,805,000 | 6,605,000 | 16.510 | 4,710,000 | 0.177 | 7,045,000 | 0.176 |
| 10/07/2024 | 0.161 | 95.050 | 25,830,000 | 4,270,000 | 10.680 | 9,590,000 | 0.171 | 9,620,000 | 0.169 |
| 09/07/2024 | 0.072 | 86.300 | 12,650,000 | 4,240,000 | 10.600 | 5,135,000 | 0.067 | 5,965,000 | 0.066 |
| 08/07/2024 | 0.072 | 86.400 | 6,395,000 | 3,410,000 | 8.530 | 2,145,000 | 0.072 | 3,770,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |