62052 平安花旗六五熊Ｂ (R 熊证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.071 | 33.700 | 10,900,000 | 470,000 | 1.180 | 5,450,000 | 0.070 | 5,450,000 | 0.070 |
| 26/07/2024 | 0.074 | 33.400 | 32,250,000 | 470,000 | 1.180 | 16,010,000 | 0.073 | 16,240,000 | 0.073 |
| 25/07/2024 | 0.073 | 33.400 | 17,640,000 | 240,000 | 0.600 | 8,220,000 | 0.070 | 8,390,000 | 0.071 |
| 24/07/2024 | 0.068 | 33.950 | 9,480,000 | 70,000 | 0.180 | 4,880,000 | 0.067 | 4,600,000 | 0.066 |
| 23/07/2024 | 0.064 | 34.250 | 2,780,000 | 350,000 | 0.880 | 1,380,000 | 0.060 | 1,400,000 | 0.060 |
| 22/07/2024 | 0.059 | 34.650 | 11,285,000 | 330,000 | 0.830 | 5,620,000 | 0.064 | 5,665,000 | 0.064 |
| 19/07/2024 | 0.064 | 34.350 | 8,860,000 | 285,000 | 0.710 | 4,430,000 | 0.064 | 4,390,000 | 0.064 |
| 18/07/2024 | 0.062 | 34.500 | 4,630,000 | 325,000 | 0.810 | 2,175,000 | 0.063 | 2,455,000 | 0.062 |
| 17/07/2024 | 0.065 | 34.300 | 300,000 | 45,000 | 0.110 | 150,000 | 0.065 | 150,000 | 0.062 |
| 16/07/2024 | 0.067 | 34.100 | 24,490,000 | 45,000 | 0.110 | 12,200,000 | 0.063 | 12,190,000 | 0.062 |
| 15/07/2024 | 0.046 | 36.050 | 2,400,000 | 55,000 | 0.140 | 1,200,000 | 0.044 | 1,200,000 | 0.042 |
| 12/07/2024 | 0.040 | 36.850 | 5,590,000 | 55,000 | 0.140 | 2,815,000 | 0.042 | 2,775,000 | 0.042 |
| 11/07/2024 | 0.049 | 35.700 | 3,700,000 | 95,000 | 0.240 | 1,900,000 | 0.049 | 1,800,000 | 0.048 |
| 10/07/2024 | 0.054 | 35.200 | 7,975,000 | 195,000 | 0.490 | 3,940,000 | 0.050 | 3,995,000 | 0.050 |
| 09/07/2024 | 0.058 | 34.950 | 3,600,000 | 140,000 | 0.350 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 08/07/2024 | 0.054 | 35.250 | 6,890,000 | 140,000 | 0.350 | 3,425,000 | 0.052 | 3,365,000 | 0.051 |
| 05/07/2024 | 0.044 | 36.100 | 2,700,000 | 200,000 | 0.500 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 04/07/2024 | 0.040 | 36.650 | 2,400,000 | 200,000 | 0.500 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 03/07/2024 | 0.036 | 36.850 | 2,250,000 | 200,000 | 0.500 | 1,100,000 | 0.041 | 1,150,000 | 0.041 |
| 02/07/2024 | 0.042 | 36.350 | 3,650,000 | 150,000 | 0.380 | 1,800,000 | 0.035 | 1,850,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |