62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 25,774.140 | 100,000 | 820,000 | 0.410 | 100,000 | 0.295 | ||
| 22/12/2025 | 0.300 | 25,801.770 | 100,000 | 920,000 | 0.460 | 100,000 | 0.300 | ||
| 19/12/2025 | 0.305 | 25,690.530 | 160,000 | 1,020,000 | 0.510 | 100,000 | 0.305 | 60,000 | 0.310 |
| 18/12/2025 | 0.325 | 25,498.130 | 0 | 1,060,000 | 0.530 | ||||
| 17/12/2025 | 0.330 | 25,468.780 | 0 | 1,060,000 | 0.530 | ||||
| 16/12/2025 | 0.350 | 25,235.410 | 410,000 | 1,060,000 | 0.530 | 410,000 | 0.344 | ||
| 15/12/2025 | 0.305 | 25,628.880 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.303 | ||
| 12/12/2025 | 0.280 | 25,976.790 | 840,000 | 1,670,000 | 0.835 | 30,000 | 0.295 | 810,000 | 0.290 |
| 11/12/2025 | 0.325 | 25,530.510 | 320,000 | 890,000 | 0.445 | 130,000 | 0.322 | 190,000 | 0.307 |
| 10/12/2025 | 0.325 | 25,540.780 | 80,000 | 830,000 | 0.415 | 80,000 | 0.340 | ||
| 09/12/2025 | 0.330 | 25,434.230 | 600,000 | 910,000 | 0.455 | 360,000 | 0.321 | 240,000 | 0.310 |
| 08/12/2025 | 0.295 | 25,765.360 | 0 | 1,030,000 | 0.515 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 1,030,000 | 0.515 | ||||
| 04/12/2025 | 0.285 | 25,935.900 | 0 | 1,030,000 | 0.515 | ||||
| 03/12/2025 | 0.300 | 25,760.730 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.285 | ||
| 02/12/2025 | 0.275 | 26,095.050 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.278 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 60,000 | 1,020,000 | 0.510 | 30,000 | 0.290 | 30,000 | 0.275 |
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 1,020,000 | 0.510 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 0 | 1,020,000 | 0.510 | ||||
| 26/11/2025 | 0.290 | 25,928.080 | 0 | 1,020,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |