62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.076 | 378.200 | 0 | 11,300,000 | 14.125 | ||||
| 02/09/2024 | 0.076 | 377.800 | 300,000 | 11,300,000 | 14.125 | ||||
| 30/08/2024 | 0.085 | 382.000 | 100,000 | 11,300,000 | 14.125 | 100,000 | 0.079 | ||
| 29/08/2024 | 0.078 | 377.600 | 0 | 11,400,000 | 14.250 | ||||
| 28/08/2024 | 0.078 | 374.200 | 0 | 11,400,000 | 14.250 | ||||
| 27/08/2024 | 0.083 | 381.800 | 0 | 11,400,000 | 14.250 | ||||
| 26/08/2024 | 0.081 | 382.000 | 50,000 | 11,400,000 | 14.250 | ||||
| 23/08/2024 | 0.073 | 375.600 | 900,000 | 11,400,000 | 14.250 | 800,000 | 0.068 | ||
| 22/08/2024 | 0.072 | 377.800 | 0 | 12,200,000 | 15.250 | ||||
| 21/08/2024 | 0.071 | 371.600 | 450,000 | 12,200,000 | 15.250 | ||||
| 20/08/2024 | 0.064 | 370.400 | 0 | 12,200,000 | 15.250 | ||||
| 19/08/2024 | 0.064 | 372.600 | 900,000 | 12,200,000 | 15.250 | 400,000 | 0.067 | ||
| 16/08/2024 | 0.064 | 372.600 | 1,600,000 | 12,600,000 | 15.750 | ||||
| 15/08/2024 | 0.050 | 368.400 | 900,000 | 12,600,000 | 15.750 | 450,000 | 0.060 | ||
| 14/08/2024 | 0.063 | 373.800 | 600,000 | 12,150,000 | 15.188 | 100,000 | 0.068 | ||
| 13/08/2024 | 0.073 | 378.600 | 50,000 | 12,250,000 | 15.313 | ||||
| 12/08/2024 | 0.066 | 375.000 | 0 | 12,250,000 | 15.313 | ||||
| 09/08/2024 | 0.061 | 370.000 | 250,000 | 12,250,000 | 15.313 | ||||
| 08/08/2024 | 0.051 | 368.200 | 1,450,000 | 12,250,000 | 15.313 | 1,050,000 | 0.049 | ||
| 07/08/2024 | 0.042 | 363.400 | 850,000 | 11,200,000 | 14.000 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |