61998 恒指摩通七甲牛Ｍ (R 牛证)
按盘价 
0.485 +0.055 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.430 | 23,034.020 | 180,000 | 20,000 | 0.010 | 170,000 | 0.435 | 10,000 | 0.420 |
| 24/02/2025 | 0.470 | 23,341.610 | 0 | 180,000 | 0.090 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 30,000 | 180,000 | 0.090 | 30,000 | 0.462 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 210,000 | 0.105 | ||||
| 19/02/2025 | 0.430 | 22,944.240 | 10,000 | 210,000 | 0.105 | 10,000 | 0.430 | ||
| 18/02/2025 | 0.435 | 22,976.810 | 80,000 | 220,000 | 0.110 | 80,000 | 0.430 | ||
| 17/02/2025 | 0.405 | 22,616.230 | 20,000 | 300,000 | 0.150 | 20,000 | 0.430 | ||
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 320,000 | 0.160 | ||||
| 13/02/2025 | 0.320 | 21,814.370 | 150,000 | 320,000 | 0.160 | 150,000 | 0.320 | ||
| 12/02/2025 | 0.325 | 21,857.920 | 24,310,000 | 470,000 | 0.235 | 23,050,000 | 0.306 | 150,000 | 0.317 |
| 11/02/2025 | 0.270 | 21,294.860 | 6,300,000 | 23,370,000 | 11.685 | 5,760,000 | 0.294 | 420,000 | 0.287 |
| 10/02/2025 | 0.290 | 21,521.980 | 5,510,000 | 28,710,000 | 14.355 | 5,110,000 | 0.287 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 3,670,000 | 33,820,000 | 16.910 | 1,580,000 | 0.242 | 1,970,000 | 0.224 |
| 06/02/2025 | 0.228 | 20,891.620 | 14,030,000 | 33,430,000 | 16.715 | 2,690,000 | 0.219 | 1,780,000 | 0.208 |
| 05/02/2025 | 0.203 | 20,597.090 | 14,000,000 | 34,340,000 | 17.170 | 2,880,000 | 0.205 | 1,120,000 | 0.196 |
| 04/02/2025 | 0.224 | 20,789.960 | 77,030,000 | 36,100,000 | 18.050 | 56,250,000 | 0.223 | 6,800,000 | 0.186 |
| 03/02/2025 | 0.167 | 20,217.260 | 26,300,000 | 85,550,000 | 42.775 | 4,730,000 | 0.149 | 9,230,000 | 0.133 |
| 28/01/2025 | 0.172 | 20,225.110 | 9,400,000 | 81,050,000 | 40.525 | 3,730,000 | 0.175 | 3,560,000 | 0.171 |
| 27/01/2025 | 0.167 | 20,197.770 | 20,880,000 | 81,220,000 | 40.610 | 8,630,000 | 0.171 | 930,000 | 0.172 |
| 24/01/2025 | 0.156 | 20,066.190 | 29,130,000 | 88,920,000 | 44.460 | 11,820,000 | 0.144 | 1,010,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |