61960 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.184 | 409.600 | 640,000 | 3,455,000 | 3.455 | 100,000 | 0.180 | 490,000 | 0.180 |
| 10/11/2026 | 0.168 | 417.800 | 0 | 3,065,000 | 3.065 | ||||
| 09/11/2026 | 0.168 | 418.400 | 0 | 3,065,000 | 3.065 | ||||
| 06/11/2026 | 0.163 | 419.800 | 1,505,000 | 3,065,000 | 3.065 | 1,505,000 | 0.154 | ||
| 05/11/2026 | 0.146 | 430.400 | 5,690,000 | 4,570,000 | 4.570 | 1,965,000 | 0.158 | 3,625,000 | 0.158 |
| 04/11/2026 | 0.196 | 401.600 | 30,000 | 2,910,000 | 2.910 | 30,000 | 0.196 | ||
| 03/11/2026 | 0.203 | 397.200 | 0 | 2,880,000 | 2.880 | ||||
| 02/11/2026 | 0.208 | 392.200 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.208 | ||
| 30/10/2026 | 0.223 | 383.600 | 0 | 2,980,000 | 2.980 | ||||
| 29/10/2026 | 0.231 | 377.600 | 100,000 | 2,980,000 | 2.980 | 100,000 | 0.231 | ||
| 28/10/2026 | 0.216 | 387.600 | 0 | 3,080,000 | 3.080 | ||||
| 27/10/2026 | 0.217 | 385.200 | 0 | 3,080,000 | 3.080 | ||||
| 26/10/2026 | 0.216 | 386.400 | 560,000 | 3,080,000 | 3.080 | 560,000 | 0.217 | ||
| 23/10/2026 | 0.216 | 386.000 | 0 | 3,640,000 | 3.640 | ||||
| 22/10/2026 | 0.224 | 382.400 | 455,000 | 3,640,000 | 3.640 | ||||
| 21/10/2026 | 0.200 | 393.800 | 205,000 | 3,640,000 | 3.640 | 100,000 | 0.190 | ||
| 20/10/2026 | 0.173 | 410.400 | 350,000 | 3,740,000 | 3.740 | 350,000 | 0.175 | ||
| 16/10/2026 | 0.160 | 417.800 | 0 | 4,090,000 | 4.090 | ||||
| 15/10/2026 | 0.160 | 417.800 | 0 | 4,090,000 | 4.090 | ||||
| 14/10/2026 | 0.150 | 423.400 | 0 | 4,090,000 | 4.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |