61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.455 | 112.600 | 435,000 | 970,000 | 2.430 | 415,000 | 0.440 | ||
| 23/03/2026 | 0.425 | 109.800 | 345,000 | 1,385,000 | 3.460 | 275,000 | 0.426 | ||
| 20/03/2026 | 0.490 | 115.600 | 0 | 1,660,000 | 4.150 | ||||
| 19/03/2026 | 0.520 | 117.800 | 0 | 1,660,000 | 4.150 | ||||
| 18/03/2026 | 0.560 | 121.800 | 20,000 | 1,660,000 | 4.150 | ||||
| 17/03/2026 | 0.530 | 119.200 | 0 | 1,660,000 | 4.150 | ||||
| 16/03/2026 | 0.550 | 122.900 | 0 | 1,660,000 | 4.150 | ||||
| 13/03/2026 | 0.540 | 122.200 | 0 | 1,660,000 | 4.150 | ||||
| 12/03/2026 | 0.540 | 120.400 | 0 | 1,660,000 | 4.150 | ||||
| 11/03/2026 | 0.540 | 121.800 | 0 | 1,660,000 | 4.150 | ||||
| 10/03/2026 | 0.530 | 120.800 | 50,000 | 1,660,000 | 4.150 | ||||
| 09/03/2026 | 0.495 | 117.400 | 10,000 | 1,660,000 | 4.150 | ||||
| 06/03/2026 | 0.520 | 119.500 | 0 | 1,660,000 | 4.150 | ||||
| 05/03/2026 | 0.490 | 115.900 | 0 | 1,660,000 | 4.150 | ||||
| 04/03/2026 | 0.480 | 115.000 | 0 | 1,660,000 | 4.150 | ||||
| 03/03/2026 | 0.510 | 117.300 | 20,000 | 1,660,000 | 4.150 | ||||
| 02/03/2026 | 0.510 | 118.500 | 25,000 | 1,660,000 | 4.150 | ||||
| 27/02/2026 | 0.570 | 123.700 | 0 | 1,660,000 | 4.150 | ||||
| 26/02/2026 | 0.570 | 123.400 | 0 | 1,660,000 | 4.150 | ||||
| 25/02/2026 | 0.630 | 128.900 | 0 | 1,660,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |