61948 阿里瑞银四甲牛Ｖ (R 牛证)
按盘价 
0.203 +0.036 (+21.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.167 | 76.400 | 2,470,000 | 710,000 | 1.180 | 820,000 | 0.170 | 1,530,000 | 0.171 |
| 14/08/2024 | 0.189 | 78.300 | 1,030,000 | 0 | 0.000 | 770,000 | 0.193 | 260,000 | 0.194 |
| 13/08/2024 | 0.191 | 78.650 | 1,990,000 | 510,000 | 0.850 | 970,000 | 0.195 | 990,000 | 0.189 |
| 12/08/2024 | 0.191 | 78.450 | 2,710,000 | 490,000 | 0.820 | 1,110,000 | 0.186 | 1,600,000 | 0.188 |
| 09/08/2024 | 0.187 | 77.850 | 4,140,000 | 0 | 0.000 | 1,870,000 | 0.188 | 1,870,000 | 0.192 |
| 08/08/2024 | 0.172 | 76.550 | 8,840,000 | 0 | 0.000 | 4,240,000 | 0.173 | 4,240,000 | 0.166 |
| 07/08/2024 | 0.170 | 76.500 | 4,900,000 | 0 | 0.000 | 2,980,000 | 0.170 | 1,890,000 | 0.176 |
| 06/08/2024 | 0.161 | 75.250 | 9,070,000 | 1,090,000 | 1.820 | 6,160,000 | 0.161 | 2,850,000 | 0.163 |
| 05/08/2024 | 0.147 | 74.200 | 21,720,000 | 4,400,000 | 7.330 | 7,250,000 | 0.146 | 11,190,000 | 0.148 |
| 02/08/2024 | 0.161 | 75.350 | 580,000 | 460,000 | 0.770 | 60,000 | 0.162 | 520,000 | 0.161 |
| 01/08/2024 | 0.184 | 77.500 | 4,660,000 | 0 | 0.000 | 3,040,000 | 0.180 | 1,620,000 | 0.181 |
| 31/07/2024 | 0.185 | 77.300 | 3,190,000 | 1,420,000 | 2.370 | 1,150,000 | 0.180 | 2,040,000 | 0.185 |
| 30/07/2024 | 0.170 | 76.200 | 2,420,000 | 530,000 | 0.880 | 1,400,000 | 0.170 | 970,000 | 0.171 |
| 29/07/2024 | 0.176 | 76.550 | 680,000 | 960,000 | 1.600 | 680,000 | 0.171 | ||
| 26/07/2024 | 0.138 | 73.100 | 1,550,000 | 280,000 | 0.470 | 760,000 | 0.140 | 580,000 | 0.138 |
| 25/07/2024 | 0.142 | 73.300 | 1,240,000 | 460,000 | 0.770 | 390,000 | 0.143 | 850,000 | 0.143 |
| 24/07/2024 | 0.149 | 74.200 | 180,000 | 0 | 0.000 | 90,000 | 0.151 | 90,000 | 0.152 |
| 23/07/2024 | 0.150 | 74.100 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.154 | 74.750 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.145 | 73.800 | 500,000 | 0 | 0.000 | 250,000 | 0.145 | 250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |