61946 石药瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.089 | 8.050 | 2,240,000 | 2,240,000 | 5.600 | 1,080,000 | 0.083 | 1,000,000 | 0.082 |
| 12/05/2026 | 0.095 | 8.110 | 4,580,000 | 2,320,000 | 5.800 | 1,680,000 | 0.100 | 2,500,000 | 0.096 |
| 11/05/2026 | 0.102 | 8.200 | 1,640,000 | 1,500,000 | 3.750 | 520,000 | 0.100 | 840,000 | 0.099 |
| 08/05/2026 | 0.101 | 8.200 | 2,360,000 | 1,180,000 | 2.950 | 1,540,000 | 0.094 | 820,000 | 0.094 |
| 07/05/2026 | 0.104 | 8.260 | 5,780,000 | 1,900,000 | 4.750 | 2,000,000 | 0.104 | 3,280,000 | 0.108 |
| 06/05/2026 | 0.105 | 8.240 | 1,600,000 | 620,000 | 1.550 | 700,000 | 0.108 | 900,000 | 0.110 |
| 05/05/2026 | 0.120 | 8.400 | 5,560,000 | 420,000 | 1.050 | 2,720,000 | 0.115 | 2,760,000 | 0.109 |
| 04/05/2026 | 0.128 | 8.480 | 3,440,000 | 380,000 | 0.950 | 2,060,000 | 0.122 | 1,340,000 | 0.128 |
| 30/04/2026 | 0.116 | 8.410 | 3,180,000 | 1,100,000 | 2.750 | 1,220,000 | 0.110 | 1,960,000 | 0.113 |
| 29/04/2026 | 0.118 | 8.360 | 2,540,000 | 360,000 | 0.900 | 1,720,000 | 0.127 | 800,000 | 0.124 |
| 28/04/2026 | 0.121 | 8.410 | 10,840,000 | 1,280,000 | 3.200 | 5,880,000 | 0.150 | 4,760,000 | 0.149 |
| 27/04/2026 | 0.160 | 8.810 | 27,680,000 | 2,400,000 | 6.000 | 13,020,000 | 0.163 | 14,560,000 | 0.163 |
| 24/04/2026 | 0.175 | 8.980 | 23,900,000 | 860,000 | 2.150 | 11,580,000 | 0.171 | 11,960,000 | 0.171 |
| 23/04/2026 | 0.170 | 8.920 | 13,180,000 | 480,000 | 1.200 | 6,820,000 | 0.159 | 6,340,000 | 0.159 |
| 22/04/2026 | 0.158 | 8.770 | 16,040,000 | 960,000 | 2.400 | 7,840,000 | 0.165 | 7,860,000 | 0.167 |
| 21/04/2026 | 0.177 | 8.970 | 14,560,000 | 940,000 | 2.350 | 7,080,000 | 0.180 | 7,440,000 | 0.178 |
| 20/04/2026 | 0.182 | 9.010 | 8,040,000 | 580,000 | 1.450 | 3,880,000 | 0.177 | 4,160,000 | 0.179 |
| 17/04/2026 | 0.181 | 8.960 | 4,420,000 | 300,000 | 0.750 | 2,080,000 | 0.180 | 2,340,000 | 0.181 |
| 16/04/2026 | 0.217 | 9.350 | 3,420,000 | 40,000 | 0.100 | 1,680,000 | 0.212 | 1,380,000 | 0.209 |
| 15/04/2026 | 0.226 | 9.440 | 7,400,000 | 340,000 | 0.850 | 3,780,000 | 0.218 | 3,620,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |